hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00133
+0.05%
$ 1.11 million $ 6,658
May 13, 1 AM $ 0.00131
+1.81%
$ 1.1 million $ 8,196
May 13, 12 AM $ 0.00128
-0.39%
$ 1.08 million $ 7,876
May 12, 11 PM $ 0.00129
-0.05%
$ 1.08 million $ 7,873
May 12, 10 PM $ 0.00129
+0.69%
$ 1.09 million $ 7,862
May 12, 9 PM $ 0.00129
+0.00%
$ 1.09 million $ 8,057
May 12, 8 PM $ 0.00129
+0.11%
$ 1.08 million $ 8,080
May 12, 7 PM $ 0.00129
+0.21%
$ 1.08 million $ 8,088
May 12, 6 PM $ 0.00129
+0.00%
$ 1.08 million $ 8,279
May 12, 5 PM $ 0.00129
+0.00%
$ 1.08 million $ 8,577
May 12, 4 PM $ 0.00129
+0.07%
$ 1.08 million $ 8,954
May 12, 3 PM $ 0.00129
-0.90%
$ 1.09 million $ 9,071
May 12, 2 PM $ 0.00131
+0.00%
$ 1.1 million $ 9,064
May 12, 1 PM $ 0.00131
-0.60%
$ 1.1 million $ 9,044
May 12, 12 PM $ 0.0013
+0.00%
$ 1.1 million $ 8,799
May 12, 11 AM $ 0.00131
-0.40%
$ 1.1 million $ 8,743
May 12, 10 AM $ 0.00132
-0.36%
$ 1.11 million $ 9,178
May 12, 9 AM $ 0.00131
-0.85%
$ 1.1 million $ 9,179
May 12, 8 AM $ 0.00133
-0.51%
$ 1.12 million $ 9,311
May 12, 7 AM $ 0.00136
-0.07%
$ 1.14 million $ 9,332
May 12, 6 AM $ 0.00137
+1.26%
$ 1.15 million $ 8,267
May 12, 5 AM $ 0.00134
+0.17%
$ 1.13 million $ 7,249
May 12, 4 AM $ 0.00134
-0.35%
$ 1.12 million $ 8,781
May 12, 3 AM $ 0.00136
+1.78%
$ 1.14 million $ 8,858
May 12, 2 AM $ 0.00134
-3.12%
$ 1.13 million $ 7,085
May 12, 1 AM $ 0.00139
+0.49%
$ 1.17 million $ 5,288
May 12, 12 AM $ 0.00139
+0.04%
$ 1.17 million $ 6,664
May 11, 11 PM $ 0.00138
-0.03%
$ 1.16 million $ 6,839
May 11, 10 PM $ 0.00138
-0.33%
$ 1.16 million $ 6,822
May 11, 9 PM $ 0.00139
-0.27%
$ 1.17 million $ 9,961
May 11, 8 PM $ 0.0014
-0.41%
$ 1.17 million $ 10,534
May 11, 7 PM $ 0.00139
+0.05%
$ 1.17 million $ 10,894
May 11, 6 PM $ 0.00138
-1.57%
$ 1.16 million $ 10,807
May 11, 5 PM $ 0.00139
-0.40%
$ 1.16 million $ 11,274
May 11, 4 PM $ 0.00139
+1.10%
$ 1.17 million $ 10,362
May 11, 3 PM $ 0.00136
+1.46%
$ 1.15 million $ 10,143
May 11, 2 PM $ 0.00136
+0.06%
$ 1.14 million $ 10,225
May 11, 1 PM $ 0.00136
+0.38%
$ 1.14 million $ 10,918
May 11, 12 PM $ 0.00135
-0.23%
$ 1.14 million $ 10,967
May 11, 11 AM $ 0.00136
+0.37%
$ 1.14 million $ 10,938
May 11, 10 AM $ 0.00135
+0.25%
$ 1.14 million $ 10,571
May 11, 9 AM $ 0.00135
+0.80%
$ 1.13 million $ 10,477
May 11, 8 AM $ 0.00134
-0.47%
$ 1.12 million $ 10,442
May 11, 7 AM $ 0.00134
-0.50%
$ 1.13 million $ 10,350
May 11, 6 AM $ 0.00135
+0.17%
$ 1.13 million $ 10,315
May 11, 5 AM $ 0.00131
+0.34%
$ 1.1 million $ 10,053
May 11, 4 AM $ 0.0013
+0.47%
$ 1.09 million $ 8,491
May 11, 3 AM $ 0.00129
-0.35%
$ 1.09 million $ 8,550
May 11, 2 AM $ 0.0013
-0.92%
$ 1.09 million $ 8,659
May 11, 1 AM $ 0.00131
+0.66%
$ 1.11 million $ 9,943