Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₈174
+1.87%
$ 1.31 million $ 953
Jun 4, 1 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 866
Jun 4, 12 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 872
Jun 3, 10 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,080
Jun 3, 9 PM $ 0.0₈176
+1.73%
$ 1.32 million $ 1,098
Jun 3, 8 PM $ 0.0₈173
-1.49%
$ 1.31 million $ 1,032
Jun 3, 6 PM $ 0.0₈178
+0.32%
$ 1.34 million $ 978
Jun 3, 5 PM $ 0.0₈173
-0.24%
$ 1.31 million $ 841
Jun 3, 4 PM $ 0.0₈173
-1.48%
$ 1.31 million $ 868
Jun 3, 3 PM $ 0.0₈177
+0.32%
$ 1.33 million $ 1,033
Jun 3, 2 PM $ 0.0₈175
-0.07%
$ 1.32 million $ 1,023
Jun 3, 1 PM $ 0.0₈176
+0.53%
$ 1.32 million $ 956
Jun 3, 12 PM $ 0.0₈175
-4.18%
$ 1.32 million $ 1,084
Jun 3, 11 AM $ 0.0₈182
-1.23%
$ 1.37 million $ 1,426
Jun 3, 10 AM $ 0.0₈185
-0.17%
$ 1.4 million $ 1,318
Jun 3, 9 AM $ 0.0₈186
-0.13%
$ 1.4 million $ 1,315
Jun 3, 8 AM $ 0.0₈186
-0.08%
$ 1.4 million $ 1,306
Jun 3, 6 AM $ 0.0₈184
-0.57%
$ 1.39 million $ 1,368
Jun 3, 5 AM $ 0.0₈186
+2.02%
$ 1.4 million $ 2,148
Jun 3, 4 AM $ 0.0₈183
+0.08%
$ 1.38 million $ 2,106
Jun 3, 2 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 2,212
Jun 3, 12 AM $ 0.0₈188
+0.00%
$ 1.42 million $ 2,311
Jun 2, 11 PM $ 0.0₈187
+0.94%
$ 1.41 million $ 2,303
Jun 2, 10 PM $ 0.0₈185
-0.76%
$ 1.4 million $ 2,138
Jun 2, 9 PM $ 0.0₈186
+0.02%
$ 1.4 million $ 2,166
Jun 2, 8 PM $ 0.0₈186
+0.52%
$ 1.4 million $ 2,157
Jun 2, 7 PM $ 0.0₈185
-0.43%
$ 1.4 million $ 2,308
Jun 2, 6 PM $ 0.0₈186
-0.18%
$ 1.4 million $ 2,334
Jun 2, 5 PM $ 0.0₈186
-0.69%
$ 1.4 million $ 2,452
Jun 2, 4 PM $ 0.0₈188
-1.93%
$ 1.41 million $ 2,422
Jun 2, 3 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 2,234
Jun 2, 2 PM $ 0.0₈196
+0.00%
$ 1.47 million $ 2,345
Jun 2, 1 PM $ 0.0₈195
+0.80%
$ 1.47 million $ 2,380
Jun 2, 11 AM $ 0.0₈192
+9.80%
$ 1.45 million $ 2,696
Jun 2, 10 AM $ 0.0₈176
+0.34%
$ 1.32 million $ 2,081
Jun 2, 9 AM $ 0.0₈177
+0.38%
$ 1.34 million $ 2,162
Jun 2, 8 AM $ 0.0₈177
+0.46%
$ 1.33 million $ 2,193
Jun 2, 7 AM $ 0.0₈177
+0.68%
$ 1.33 million $ 2,223
Jun 2, 6 AM $ 0.0₈175
-12.31%
$ 1.32 million $ 2,436
Jun 2, 3 AM $ 0.0₈2
+0.00%
$ 1.5 million $ 1,617
Jun 2, 2 AM $ 0.0₈203
+0.00%
$ 1.53 million $ 1,533
Jun 2, 12 AM $ 0.0₈203
-2.06%
$ 1.53 million $ 1,538
Jun 1, 9 PM $ 0.0₈208
-0.60%
$ 1.57 million $ 1,402
Jun 1, 8 PM $ 0.0₈213
+0.00%
$ 1.61 million $ 1,261
Jun 1, 7 PM $ 0.0₈214
+0.71%
$ 1.61 million $ 1,244
Jun 1, 6 PM $ 0.0₈21
-1.25%
$ 1.58 million $ 1,210
Jun 1, 5 PM $ 0.0₈212
+0.25%
$ 1.6 million $ 1,246
Jun 1, 4 PM $ 0.0₈21
+0.00%
$ 1.59 million $ 1,257
Jun 1, 3 PM $ 0.0₈21
+0.37%
$ 1.58 million $ 1,261
Jun 1, 2 PM $ 0.0₈21
-1.15%
$ 1.58 million $ 1,179