BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
Yesterday $ 1
+0.01%
$ 1.47 billion $ 6.16 million
Jun 4, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.04 million
Jun 3, 2026 $ 0.999
+0.03%
$ 1.47 billion $ 3.89 million
Jun 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 3.56 million
Jun 1, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 2.77 million
May 31, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 460,227
May 30, 2026 $ 1
+0.00%
$ 1.47 billion $ 1.02 million
May 29, 2026 $ 1
+0.00%
$ 1.47 billion $ 828,420
May 28, 2026 $ 1
+0.02%
$ 1.47 billion $ 3.23 million
May 27, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 735,707
May 26, 2026 $ 1
+0.02%
$ 1.47 billion $ 9.2 million
May 25, 2026 $ 1
+0.01%
$ 1.47 billion $ 743,002
May 24, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 214,043
May 23, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
May 22, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 982,985
May 21, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.64 million
May 20, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.41 million
May 19, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
May 18, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 976,791
May 17, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 598,721
May 16, 2026 $ 1
+0.01%
$ 1.47 billion $ 711,993
May 15, 2026 $ 0.999
-0.04%
$ 1.47 billion $ 8.04 million
May 14, 2026 $ 1
+0.02%
$ 1.47 billion $ 7.33 million
May 13, 2026 $ 1
+0.02%
$ 1.47 billion $ 2.41 million
May 12, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 735,714
May 11, 2026 $ 1
+0.00%
$ 1.47 billion $ 1.1 million
May 10, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 673,717
May 9, 2026 $ 1
+0.01%
$ 1.47 billion $ 4.96 million
May 8, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 1.92 million
May 7, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 10.77 million
May 6, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.24 million
May 5, 2026 $ 1
+0.01%
$ 1.47 billion $ 2.85 million
May 4, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.69 million
May 3, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 912,040
May 2, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 972,719
May 1, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.76 million
Apr 30, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.5 million
Apr 29, 2026 $ 1
+0.01%
$ 1.47 billion $ 5.18 million
Apr 28, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 27, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Apr 26, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 808,440
Apr 25, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 3.43 million
Apr 24, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 19.39 million
Apr 23, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 9.71 million
Apr 22, 2026 $ 1
+0.01%
$ 1.47 billion $ 9.01 million
Apr 21, 2026 $ 1
+0.00%
$ 1.47 billion $ 3.18 million
Apr 20, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 2.27 million
Apr 19, 2026 $ 1
+0.01%
$ 1.47 billion $ 3.44 million
Apr 18, 2026 $ 1
+0.00%
$ 1.47 billion $ 2.39 million
Download