BFUSD Historical Data

BFUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 931,767
May 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 929,609
May 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 934,709
May 18, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 914,446
May 18, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 917,125
May 18, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 892,905
May 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 931,795
May 18, 2 PM $ 1
+0.01%
$ 1.47 billion $ 940,465
May 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 940,037
May 18, 12 PM $ 1
+0.01%
$ 1.47 billion $ 854,226
May 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 853,517
May 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 852,315
May 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 846,104
May 18, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 843,829
May 18, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 828,676
May 18, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 732,692
May 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 631,084
May 18, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,200
May 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 380,118
May 18, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 474,481
May 18, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 575,716
May 18, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 635,759
May 17, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 598,721
May 17, 10 PM $ 1
+0.01%
$ 1.47 billion $ 696,994
May 17, 9 PM $ 1
+0.01%
$ 1.47 billion $ 780,728
May 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 778,963
May 17, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 773,209
May 17, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 773,048
May 17, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 787,026
May 17, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 786,709
May 17, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 739,922
May 17, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 694,598
May 17, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 716,521
May 17, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 721,105
May 17, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 715,367
May 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 728,054
May 17, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 734,727
May 17, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 734,789
May 17, 7 AM $ 1
+0.01%
$ 1.47 billion $ 731,321
May 17, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 851,313
May 17, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
May 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
May 17, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.09 million
May 17, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 991,764
May 17, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 891,094
May 17, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 816,468
May 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 711,993
May 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 751,114
May 16, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 764,888
May 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 768,298