BFUSD Historical Data

BFUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 768,298
May 16, 7 PM $ 1
+0.00%
$ 1.47 billion $ 785,302
May 16, 6 PM $ 1
+0.00%
$ 1.47 billion $ 787,444
May 16, 5 PM $ 1
+0.01%
$ 1.47 billion $ 774,052
May 16, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 836,176
May 16, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
May 16, 2 PM $ 1
+0.01%
$ 1.47 billion $ 1.92 million
May 16, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.93 million
May 16, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.91 million
May 16, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.02 million
May 16, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
May 16, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
May 16, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.02 million
May 16, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.13 million
May 16, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.1 million
May 16, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.08 million
May 16, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.18 million
May 16, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.16 million
May 16, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.26 million
May 16, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.35 million
May 16, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.95 million
May 15, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.04 million
May 15, 10 PM $ 1
+0.00%
$ 1.47 billion $ 8.02 million
May 15, 9 PM $ 1
+0.00%
$ 1.47 billion $ 7.91 million
May 15, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.91 million
May 15, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.96 million
May 15, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.96 million
May 15, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.95 million
May 15, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.91 million
May 15, 3 PM $ 1
+0.00%
$ 1.47 billion $ 9.13 million
May 15, 2 PM $ 1
+0.00%
$ 1.47 billion $ 8.16 million
May 15, 1 PM $ 1
+0.00%
$ 1.47 billion $ 8.22 million
May 15, 12 PM $ 1
+0.00%
$ 1.47 billion $ 8.21 million
May 15, 11 AM $ 1
-0.01%
$ 1.47 billion $ 8.2 million
May 15, 10 AM $ 1
+0.00%
$ 1.47 billion $ 8.1 million
May 15, 9 AM $ 1
+0.00%
$ 1.47 billion $ 8.09 million
May 15, 8 AM $ 1
+0.00%
$ 1.47 billion $ 8.23 million
May 15, 7 AM $ 1
-0.01%
$ 1.47 billion $ 13.22 million
May 15, 6 AM $ 1
-0.01%
$ 1.47 billion $ 13.17 million
May 15, 5 AM $ 1
+0.00%
$ 1.47 billion $ 13.05 million
May 15, 4 AM $ 1
+0.00%
$ 1.47 billion $ 13.02 million
May 15, 3 AM $ 1
-0.03%
$ 1.47 billion $ 13.09 million
May 15, 2 AM $ 1
+0.00%
$ 1.47 billion $ 11.1 million
May 15, 1 AM $ 1
+0.00%
$ 1.47 billion $ 11.05 million
May 15, 12 AM $ 1
+0.00%
$ 1.47 billion $ 7.42 million
May 14, 11 PM $ 1
+0.00%
$ 1.47 billion $ 7.33 million
May 14, 10 PM $ 1
-0.01%
$ 1.47 billion $ 7.23 million
May 14, 9 PM $ 1
+0.01%
$ 1.47 billion $ 7.23 million
May 14, 8 PM $ 1
-0.01%
$ 1.47 billion $ 7.23 million
May 14, 7 PM $ 1
+0.01%
$ 1.47 billion $ 7.17 million