BFUSD Historical Data

BFUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1
+0.00%
$ 1.47 billion $ 504,824
May 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 504,774
May 12, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 502,189
May 12, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 531,409
May 12, 3 PM $ 1
+0.00%
$ 1.47 billion $ 678,359
May 12, 2 PM $ 1
+0.00%
$ 1.47 billion $ 681,980
May 12, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 688,553
May 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 688,928
May 12, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 687,660
May 12, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 685,072
May 12, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 695,847
May 12, 8 AM $ 1
+0.00%
$ 1.47 billion $ 891,074
May 12, 7 AM $ 1
+0.00%
$ 1.47 billion $ 880,305
May 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
May 12, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.13 million
May 12, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.15 million
May 12, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.16 million
May 12, 2 AM $ 1
-0.01%
$ 1.47 billion $ 1.15 million
May 12, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.17 million
May 12, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
May 11, 11 PM $ 1
+0.01%
$ 1.47 billion $ 1.1 million
May 11, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.47 million
May 11, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.47 million
May 11, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
May 11, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
May 11, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
May 11, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.46 million
May 11, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.38 million
May 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
May 11, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
May 11, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
May 11, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
May 11, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.24 million
May 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
May 11, 9 AM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
May 11, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 930,294
May 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 889,111
May 11, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 758,039
May 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 720,605
May 11, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 693,214
May 11, 3 AM $ 1
+0.01%
$ 1.47 billion $ 681,371
May 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 687,393
May 11, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 666,598
May 11, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 628,416
May 10, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 673,717
May 10, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 296,407
May 10, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 296,509
May 10, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 292,622
May 10, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 292,184
May 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 291,770