BFUSD Historical Data

BFUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 291,770
May 10, 5 PM $ 1
+0.01%
$ 1.47 billion $ 291,899
May 10, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 306,997
May 10, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 310,935
May 10, 2 PM $ 1
+0.00%
$ 1.47 billion $ 308,931
May 10, 1 PM $ 1
+0.00%
$ 1.47 billion $ 304,131
May 10, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 425,938
May 10, 11 AM $ 1
+0.01%
$ 1.47 billion $ 423,403
May 10, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 421,223
May 10, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 420,723
May 10, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 425,571
May 10, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 418,157
May 10, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 393,646
May 10, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.91 million
May 10, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.9 million
May 10, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.95 million
May 10, 2 AM $ 1
+0.01%
$ 1.47 billion $ 4.99 million
May 10, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.99 million
May 10, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 5 million
May 9, 11 PM $ 1
+0.01%
$ 1.47 billion $ 4.96 million
May 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.99 million
May 9, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.2 million
May 9, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.2 million
May 9, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.22 million
May 9, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.22 million
May 9, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.22 million
May 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.21 million
May 9, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.96 million
May 9, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.96 million
May 9, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.97 million
May 9, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.84 million
May 9, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.84 million
May 9, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.84 million
May 9, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.87 million
May 9, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.89 million
May 9, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
May 9, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.05 million
May 9, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.47 million
May 9, 4 AM $ 1
+0.01%
$ 1.47 billion $ 1.45 million
May 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.69 million
May 9, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.66 million
May 9, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.67 million
May 9, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
May 8, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.92 million
May 8, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.99 million
May 8, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.87 million
May 8, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.91 million
May 8, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.89 million
May 8, 6 PM $ 1
+0.01%
$ 1.47 billion $ 1.9 million
May 8, 5 PM $ 1
+0.01%
$ 1.47 billion $ 1.9 million