BFUSD Historical Data

BFUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1
+0.01%
$ 1.47 billion $ 1.9 million
May 8, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.9 million
May 8, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.16 million
May 8, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.08 million
May 8, 1 PM $ 1
+0.00%
$ 1.47 billion $ 10.98 million
May 8, 12 PM $ 1
+0.01%
$ 1.47 billion $ 10.98 million
May 8, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.97 million
May 8, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.98 million
May 8, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.1 million
May 8, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 11.08 million
May 8, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.04 million
May 8, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.94 million
May 8, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.99 million
May 8, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.02 million
May 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.92 million
May 8, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.91 million
May 8, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.94 million
May 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.77 million
May 7, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 10.77 million
May 7, 10 PM $ 1
+0.01%
$ 1.47 billion $ 10.67 million
May 7, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.57 million
May 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.54 million
May 7, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.55 million
May 7, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.54 million
May 7, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.55 million
May 7, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.57 million
May 7, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.83 million
May 7, 2 PM $ 1
+0.00%
$ 1.47 billion $ 4.24 million
May 7, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.25 million
May 7, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.25 million
May 7, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
May 7, 10 AM $ 1
+0.01%
$ 1.47 billion $ 2.31 million
May 7, 9 AM $ 1
+0.01%
$ 1.47 billion $ 2.25 million
May 7, 8 AM $ 1
+0.01%
$ 1.47 billion $ 2.86 million
May 7, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.86 million
May 7, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.96 million
May 7, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.68 million
May 7, 4 AM $ 1
+0.00%
$ 1.47 billion $ 3.91 million
May 7, 3 AM $ 1
+0.01%
$ 1.47 billion $ 3.72 million
May 7, 2 AM $ 1
+0.00%
$ 1.47 billion $ 3.82 million
May 7, 1 AM $ 1
+0.01%
$ 1.47 billion $ 6.12 million
May 7, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.21 million
May 6, 11 PM $ 1
+0.01%
$ 1.47 billion $ 6.24 million
May 6, 10 PM $ 1
+0.00%
$ 1.47 billion $ 6.34 million
May 6, 9 PM $ 1
+0.00%
$ 1.47 billion $ 6.44 million
May 6, 8 PM $ 1
+0.00%
$ 1.47 billion $ 6.46 million
May 6, 7 PM $ 1
+0.00%
$ 1.47 billion $ 6.5 million
May 6, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.51 million
May 6, 5 PM $ 1
+0.00%
$ 1.47 billion $ 6.71 million
May 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.7 million