BFUSD Historical Data

BFUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.7 million
May 6, 3 PM $ 1
+0.01%
$ 1.47 billion $ 5.44 million
May 6, 2 PM $ 1
-0.01%
$ 1.47 billion $ 5.94 million
May 6, 1 PM $ 1
-0.01%
$ 1.47 billion $ 5.81 million
May 6, 12 PM $ 1
+0.01%
$ 1.47 billion $ 5.81 million
May 6, 11 AM $ 1
+0.00%
$ 1.47 billion $ 5.79 million
May 6, 10 AM $ 1
-0.01%
$ 1.47 billion $ 5.79 million
May 6, 9 AM $ 1
+0.01%
$ 1.47 billion $ 5.7 million
May 6, 8 AM $ 1
+0.00%
$ 1.47 billion $ 5.08 million
May 6, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.19 million
May 6, 6 AM $ 1
+0.00%
$ 1.47 billion $ 6.07 million
May 6, 5 AM $ 1
+0.02%
$ 1.47 billion $ 5.71 million
May 6, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.32 million
May 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.31 million
May 6, 2 AM $ 1
-0.01%
$ 1.47 billion $ 5.3 million
May 6, 1 AM $ 1
+0.00%
$ 1.47 billion $ 2.87 million
May 6, 12 AM $ 1
+0.00%
$ 1.47 billion $ 2.96 million
May 5, 11 PM $ 1
+0.00%
$ 1.47 billion $ 2.85 million
May 5, 10 PM $ 1
+0.01%
$ 1.47 billion $ 2.78 million
May 5, 9 PM $ 1
+0.00%
$ 1.47 billion $ 2.68 million
May 5, 8 PM $ 1
+0.01%
$ 1.47 billion $ 2.67 million
May 5, 7 PM $ 1
+0.01%
$ 1.47 billion $ 2.61 million
May 5, 6 PM $ 1
+0.00%
$ 1.47 billion $ 2.6 million
May 5, 5 PM $ 1
-0.01%
$ 1.47 billion $ 2.72 million
May 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.71 million
May 5, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.07 million
May 5, 2 PM $ 1
+0.00%
$ 1.47 billion $ 2.64 million
May 5, 1 PM $ 1
-0.01%
$ 1.47 billion $ 2.64 million
May 5, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.63 million
May 5, 11 AM $ 1
+0.01%
$ 1.47 billion $ 2.68 million
May 5, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.74 million
May 5, 9 AM $ 1
+0.02%
$ 1.47 billion $ 2.84 million
May 5, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.88 million
May 5, 7 AM $ 1
+0.01%
$ 1.47 billion $ 1.8 million
May 5, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.85 million
May 5, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.6 million
May 5, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
May 5, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.67 million
May 5, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
May 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
May 5, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.62 million
May 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.69 million
May 4, 10 PM $ 1
+0.01%
$ 1.47 billion $ 1.68 million
May 4, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.72 million
May 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
May 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
May 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
May 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.4 million
May 4, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.4 million
May 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.39 million