BFUSD Historical Data

BFUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.39 million
May 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 846,011
May 4, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 850,373
May 4, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 849,775
May 4, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 764,568
May 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 710,187
May 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 613,319
May 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 554,681
May 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 525,837
May 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 474,651
May 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 443,293
May 4, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 410,540
May 4, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 380,304
May 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 371,236
May 4, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 366,006
May 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 935,486
May 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 912,040
May 3, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 917,605
May 3, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 964,144
May 3, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 964,223
May 3, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 961,266
May 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 973,186
May 3, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 978,061
May 3, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 968,179
May 3, 3 PM $ 1
+0.00%
$ 1.47 billion $ 973,792
May 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 990,201
May 3, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 968,342
May 3, 12 PM $ 1
+0.00%
$ 1.47 billion $ 984,818
May 3, 11 AM $ 1
+0.01%
$ 1.47 billion $ 1.02 million
May 3, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
May 3, 9 AM $ 1
+0.01%
$ 1.47 billion $ 1.08 million
May 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
May 3, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
May 3, 6 AM $ 1
+0.01%
$ 1.47 billion $ 1.07 million
May 3, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
May 3, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.22 million
May 3, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
May 3, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
May 3, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
May 3, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
May 2, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 972,719
May 2, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 981,465
May 2, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 915,204
May 2, 8 PM $ 1
+0.01%
$ 1.47 billion $ 914,776
May 2, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 968,715
May 2, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 955,664
May 2, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.19 million
May 2, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.19 million
May 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
May 2, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million