BFUSD Historical Data

BFUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
May 2, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
May 2, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.7 million
May 2, 11 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.67 million
May 2, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.64 million
May 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.58 million
May 2, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.58 million
May 2, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
May 2, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.77 million
May 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.24 million
May 2, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.31 million
May 2, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.3 million
May 2, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.83 million
May 2, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.83 million
May 2, 12 AM $ 1
+0.00%
$ 1.47 billion $ 3.76 million
May 1, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.76 million
May 1, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.83 million
May 1, 9 PM $ 1
+0.01%
$ 1.47 billion $ 3.94 million
May 1, 8 PM $ 1
-0.01%
$ 1.47 billion $ 3.94 million
May 1, 7 PM $ 1
+0.00%
$ 1.47 billion $ 3.88 million
May 1, 6 PM $ 1
+0.01%
$ 1.47 billion $ 3.88 million
May 1, 5 PM $ 1
+0.01%
$ 1.47 billion $ 3.66 million
May 1, 4 PM $ 1
+0.00%
$ 1.47 billion $ 3.65 million
May 1, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.65 million
May 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 3.67 million
May 1, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
May 1, 12 PM $ 1
+0.01%
$ 1.47 billion $ 3.14 million
May 1, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.14 million
May 1, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.11 million
May 1, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.17 million
May 1, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.82 million
May 1, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.71 million
May 1, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.64 million
May 1, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.04 million
May 1, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 993,168
May 1, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 999,865
May 1, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.49 million
May 1, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.49 million
May 1, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.5 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.5 million
Apr 30, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.4 million
Apr 30, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 30, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 30, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.29 million
Apr 30, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 30, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 30, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 30, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Apr 30, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.34 million
Apr 30, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million