BFUSD Historical Data

BFUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Apr 30, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Apr 30, 11 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.33 million
Apr 30, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.34 million
Apr 30, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.34 million
Apr 30, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.55 million
Apr 30, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.77 million
Apr 30, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.5 million
Apr 30, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.53 million
Apr 30, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.48 million
Apr 30, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 5.48 million
Apr 30, 2 AM $ 1
-0.01%
$ 1.47 billion $ 4.99 million
Apr 30, 1 AM $ 1
+0.01%
$ 1.47 billion $ 4.98 million
Apr 30, 12 AM $ 1
+0.01%
$ 1.47 billion $ 5.08 million
Apr 29, 11 PM $ 1
+0.00%
$ 1.47 billion $ 5.18 million
Apr 29, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.27 million
Apr 29, 9 PM $ 1
+0.00%
$ 1.47 billion $ 5.36 million
Apr 29, 8 PM $ 1
+0.00%
$ 1.47 billion $ 5.36 million
Apr 29, 7 PM $ 1
-0.01%
$ 1.47 billion $ 5.36 million
Apr 29, 6 PM $ 1
+0.00%
$ 1.47 billion $ 5.36 million
Apr 29, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.48 million
Apr 29, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.72 million
Apr 29, 3 PM $ 1
-0.01%
$ 1.47 billion $ 5.89 million
Apr 29, 2 PM $ 1
-0.01%
$ 1.47 billion $ 5.87 million
Apr 29, 1 PM $ 1
+0.01%
$ 1.47 billion $ 5.92 million
Apr 29, 12 PM $ 1
-0.01%
$ 1.47 billion $ 5.95 million
Apr 29, 11 AM $ 1
-0.01%
$ 1.47 billion $ 6.01 million
Apr 29, 10 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Apr 29, 9 AM $ 1
+0.01%
$ 1.47 billion $ 6.17 million
Apr 29, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.31 million
Apr 29, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.1 million
Apr 29, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.99 million
Apr 29, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.55 million
Apr 29, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.58 million
Apr 29, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.58 million
Apr 29, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.58 million
Apr 29, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.63 million
Apr 29, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.57 million
Apr 28, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 28, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.39 million
Apr 28, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.3 million
Apr 28, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.3 million
Apr 28, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.3 million
Apr 28, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.3 million
Apr 28, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.18 million
Apr 28, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.92 million
Apr 28, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.77 million
Apr 28, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.76 million
Apr 28, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.71 million
Apr 28, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.94 million