BFUSD Historical Data

BFUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.71 million
Apr 28, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.94 million
Apr 28, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.86 million
Apr 28, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.73 million
Apr 28, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.73 million
Apr 28, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.74 million
Apr 28, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.78 million
Apr 28, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 960,479
Apr 28, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.07 million
Apr 28, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.1 million
Apr 28, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.1 million
Apr 28, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
Apr 28, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Apr 28, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.06 million
Apr 27, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Apr 27, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Apr 27, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Apr 27, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Apr 27, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.2 million
Apr 27, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Apr 27, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Apr 27, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Apr 27, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.19 million
Apr 27, 2 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.19 million
Apr 27, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
Apr 27, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 977,819
Apr 27, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 976,130
Apr 27, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 910,499
Apr 27, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 909,315
Apr 27, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 893,154
Apr 27, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 877,806
Apr 27, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 502,906
Apr 27, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 392,652
Apr 27, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 435,214
Apr 27, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 538,023
Apr 27, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 633,403
Apr 27, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 715,536
Apr 27, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 806,776
Apr 26, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 808,440
Apr 26, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 872,734
Apr 26, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 853,587
Apr 26, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 851,897
Apr 26, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 833,640
Apr 26, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 834,070
Apr 26, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 836,029
Apr 26, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 835,572
Apr 26, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 838,775
Apr 26, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 873,760
Apr 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 864,158
Apr 26, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 873,505