BFUSD Historical Data

BFUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.42 million
Apr 24, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 20.42 million
Apr 24, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 20.57 million
Apr 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 22.13 million
Apr 24, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 21.2 million
Apr 24, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 16.96 million
Apr 24, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 16.94 million
Apr 24, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.74 million
Apr 24, 3 AM $ 1
-0.01%
$ 1.47 billion $ 9.58 million
Apr 24, 2 AM $ 1
+0.01%
$ 1.47 billion $ 9.66 million
Apr 24, 1 AM $ 1
+0.01%
$ 1.47 billion $ 9.79 million
Apr 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.72 million
Apr 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.71 million
Apr 23, 10 PM $ 1
+0.01%
$ 1.47 billion $ 9.73 million
Apr 23, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.74 million
Apr 23, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.74 million
Apr 23, 7 PM $ 1
+0.01%
$ 1.47 billion $ 9.74 million
Apr 23, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.99 million
Apr 23, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.92 million
Apr 23, 4 PM $ 1
+0.02%
$ 1.47 billion $ 9.89 million
Apr 23, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.15 million
Apr 23, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.7 million
Apr 23, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.46 million
Apr 23, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.46 million
Apr 23, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 8.46 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.65 million
Apr 23, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 14.5 million
Apr 23, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 12.77 million
Apr 23, 7 AM $ 1
+0.01%
$ 1.47 billion $ 9.09 million
Apr 23, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.92 million
Apr 23, 5 AM $ 1
+0.01%
$ 1.47 billion $ 9.29 million
Apr 23, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.28 million
Apr 23, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.22 million
Apr 23, 2 AM $ 1
+0.02%
$ 1.47 billion $ 9.23 million
Apr 23, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 9.08 million
Apr 23, 12 AM $ 1
+0.00%
$ 1.47 billion $ 9.02 million
Apr 22, 11 PM $ 1
+0.00%
$ 1.47 billion $ 9.01 million
Apr 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.01 million
Apr 22, 9 PM $ 1
+0.00%
$ 1.47 billion $ 8.95 million
Apr 22, 8 PM $ 1
+0.01%
$ 1.47 billion $ 9 million
Apr 22, 7 PM $ 1
+0.00%
$ 1.47 billion $ 9.19 million
Apr 22, 6 PM $ 1
+0.01%
$ 1.47 billion $ 8.91 million
Apr 22, 5 PM $ 1
+0.00%
$ 1.47 billion $ 8.92 million
Apr 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 9 million
Apr 22, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.95 million
Apr 22, 2 PM $ 1
+0.00%
$ 1.47 billion $ 8.38 million
Apr 22, 1 PM $ 1
+0.01%
$ 1.47 billion $ 8.3 million
Apr 22, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.33 million
Apr 22, 11 AM $ 0.999
-0.02%
$ 1.47 billion $ 8.34 million
Apr 22, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.09 million