BFUSD Historical Data

BFUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.09 million
Apr 22, 9 AM $ 1
+0.00%
$ 1.47 billion $ 2.11 million
Apr 22, 8 AM $ 1
+0.01%
$ 1.47 billion $ 2.33 million
Apr 22, 7 AM $ 1
-0.01%
$ 1.47 billion $ 2.33 million
Apr 22, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.46 million
Apr 22, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.12 million
Apr 22, 4 AM $ 1
+0.00%
$ 1.47 billion $ 3.18 million
Apr 22, 3 AM $ 1
-0.01%
$ 1.47 billion $ 3.15 million
Apr 22, 2 AM $ 1
+0.01%
$ 1.47 billion $ 3.08 million
Apr 22, 1 AM $ 1
+0.00%
$ 1.47 billion $ 3.09 million
Apr 22, 12 AM $ 1
+0.01%
$ 1.47 billion $ 3.11 million
Apr 21, 11 PM $ 1
+0.00%
$ 1.47 billion $ 3.18 million
Apr 21, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.59 million
Apr 21, 9 PM $ 1
+0.00%
$ 1.47 billion $ 3.57 million
Apr 21, 8 PM $ 1
+0.00%
$ 1.47 billion $ 3.57 million
Apr 21, 7 PM $ 1
+0.01%
$ 1.47 billion $ 3.4 million
Apr 21, 6 PM $ 1
-0.01%
$ 1.47 billion $ 3.39 million
Apr 21, 5 PM $ 1
+0.00%
$ 1.47 billion $ 3.37 million
Apr 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.27 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.28 million
Apr 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.32 million
Apr 21, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.36 million
Apr 21, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.35 million
Apr 21, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.43 million
Apr 21, 10 AM $ 1
+0.00%
$ 1.47 billion $ 3.59 million
Apr 21, 9 AM $ 1
+0.00%
$ 1.47 billion $ 3.81 million
Apr 21, 8 AM $ 1
-0.01%
$ 1.47 billion $ 3.55 million
Apr 21, 7 AM $ 1
-0.02%
$ 1.47 billion $ 3.58 million
Apr 21, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.45 million
Apr 21, 5 AM $ 1
+0.01%
$ 1.47 billion $ 3.55 million
Apr 21, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.71 million
Apr 21, 3 AM $ 1
+0.00%
$ 1.47 billion $ 1.78 million
Apr 21, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.77 million
Apr 21, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.76 million
Apr 21, 12 AM $ 1
+0.00%
$ 1.47 billion $ 2.2 million
Apr 20, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.27 million
Apr 20, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.98 million
Apr 20, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.98 million
Apr 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.98 million
Apr 20, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
Apr 20, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.96 million
Apr 20, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.03 million
Apr 20, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.32 million
Apr 20, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Apr 20, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.16 million
Apr 20, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.23 million
Apr 20, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.23 million
Apr 20, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Apr 20, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.13 million
Apr 20, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.9 million