BFUSD Historical Data

BFUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.9 million
Apr 20, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.06 million
Apr 20, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Apr 20, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.05 million
Apr 20, 5 AM $ 1
+0.00%
$ 1.47 billion $ 4.02 million
Apr 20, 4 AM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Apr 20, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.79 million
Apr 20, 2 AM $ 1
+0.01%
$ 1.47 billion $ 3.78 million
Apr 20, 1 AM $ 1
+0.01%
$ 1.47 billion $ 3.88 million
Apr 20, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.46 million
Apr 19, 11 PM $ 1
+0.00%
$ 1.47 billion $ 3.44 million
Apr 19, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.44 million
Apr 19, 9 PM $ 1
-0.01%
$ 1.47 billion $ 3.55 million
Apr 19, 8 PM $ 1
-0.01%
$ 1.47 billion $ 3.58 million
Apr 19, 7 PM $ 1
+0.00%
$ 1.47 billion $ 3.59 million
Apr 19, 6 PM $ 1
-0.01%
$ 1.47 billion $ 3.58 million
Apr 19, 5 PM $ 1
+0.00%
$ 1.47 billion $ 3.52 million
Apr 19, 4 PM $ 1
+0.00%
$ 1.47 billion $ 3.27 million
Apr 19, 3 PM $ 1
+0.02%
$ 1.47 billion $ 2.91 million
Apr 19, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.41 million
Apr 19, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.26 million
Apr 19, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.26 million
Apr 19, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.26 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.22 million
Apr 19, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Apr 19, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Apr 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.86 million
Apr 19, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.79 million
Apr 19, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.68 million
Apr 19, 4 AM $ 1
+0.01%
$ 1.47 billion $ 2.69 million
Apr 19, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.62 million
Apr 19, 2 AM $ 1
+0.00%
$ 1.47 billion $ 2.62 million
Apr 19, 1 AM $ 1
+0.01%
$ 1.47 billion $ 2.54 million
Apr 19, 12 AM $ 1
+0.01%
$ 1.47 billion $ 2.45 million
Apr 18, 11 PM $ 1
+0.01%
$ 1.47 billion $ 2.39 million
Apr 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
Apr 18, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.21 million
Apr 18, 8 PM $ 1
+0.00%
$ 1.47 billion $ 2.18 million
Apr 18, 7 PM $ 1
+0.01%
$ 1.47 billion $ 2.16 million
Apr 18, 6 PM $ 1
+0.01%
$ 1.47 billion $ 2.19 million
Apr 18, 5 PM $ 1
+0.01%
$ 1.47 billion $ 2.19 million
Apr 18, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.17 million
Apr 18, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.36 million
Apr 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.39 million
Apr 18, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.42 million
Apr 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.41 million
Apr 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
Apr 18, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Apr 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 570,384