BFUSD Historical Data

BFUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 570,384
Apr 18, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 604,835
Apr 18, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 644,913
Apr 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 646,623
Apr 18, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 658,262
Apr 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 679,630
Apr 18, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 733,162
Apr 18, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 716,801
Apr 18, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 806,406
Apr 17, 11 PM $ 1
+0.01%
$ 1.47 billion $ 893,908
Apr 17, 10 PM $ 1
+0.01%
$ 1.47 billion $ 1.03 million
Apr 17, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.13 million
Apr 17, 8 PM $ 1
+0.00%
$ 1.47 billion $ 1.19 million
Apr 17, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.29 million
Apr 17, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
Apr 17, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.28 million
Apr 17, 4 PM $ 1
+0.00%
$ 1.47 billion $ 1.3 million
Apr 17, 3 PM $ 1
+0.01%
$ 1.47 billion $ 1.5 million
Apr 17, 2 PM $ 1
+0.01%
$ 1.47 billion $ 1.66 million
Apr 17, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2 million
Apr 17, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.33 million
Apr 17, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.72 million
Apr 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.09 million
Apr 17, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.49 million
Apr 17, 8 AM $ 1
+0.00%
$ 1.47 billion $ 3.54 million
Apr 17, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.56 million
Apr 17, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.63 million
Apr 17, 5 AM $ 1
+0.01%
$ 1.47 billion $ 3.65 million
Apr 17, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.74 million
Apr 17, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.74 million
Apr 17, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.25 million
Apr 17, 1 AM $ 1
+0.01%
$ 1.47 billion $ 5.25 million
Apr 17, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.21 million
Apr 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 5.21 million
Apr 16, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.06 million
Apr 16, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.98 million
Apr 16, 8 PM $ 1
+0.01%
$ 1.47 billion $ 4.92 million
Apr 16, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.82 million
Apr 16, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.84 million
Apr 16, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.83 million
Apr 16, 4 PM $ 1
+0.00%
$ 1.47 billion $ 4.81 million
Apr 16, 3 PM $ 1
+0.00%
$ 1.47 billion $ 4.62 million
Apr 16, 2 PM $ 1
+0.00%
$ 1.47 billion $ 4.47 million
Apr 16, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.11 million
Apr 16, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.74 million
Apr 16, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.39 million
Apr 16, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.04 million
Apr 16, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.68 million
Apr 16, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.54 million
Apr 16, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million