BFUSD Historical Data

BFUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 16, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.55 million
Apr 16, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.63 million
Apr 16, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.53 million
Apr 16, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.53 million
Apr 16, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 947,162
Apr 16, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 972,047
Apr 16, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.01 million
Apr 15, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 995,514
Apr 15, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.09 million
Apr 15, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Apr 15, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Apr 15, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Apr 15, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.32 million
Apr 15, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.32 million
Apr 15, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.33 million
Apr 15, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.33 million
Apr 15, 2 PM $ 0.999
-0.03%
$ 1.47 billion $ 1.1 million
Apr 15, 1 PM $ 1
+0.01%
$ 1.47 billion $ 3.2 million
Apr 15, 12 PM $ 1
+0.02%
$ 1.47 billion $ 3.55 million
Apr 15, 11 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.54 million
Apr 15, 10 AM $ 1
+0.02%
$ 1.47 billion $ 3.52 million
Apr 15, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.47 million
Apr 15, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.51 million
Apr 15, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.56 million
Apr 15, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.47 million
Apr 15, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.39 million
Apr 15, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.75 million
Apr 15, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.79 million
Apr 15, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.16 million
Apr 15, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.97 million
Apr 15, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.88 million
Apr 14, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.76 million
Apr 14, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.88 million
Apr 14, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.92 million
Apr 14, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.97 million
Apr 14, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.95 million
Apr 14, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.8 million
Apr 14, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.79 million
Apr 14, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.78 million
Apr 14, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.83 million
Apr 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.83 million
Apr 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.71 million
Apr 14, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.39 million
Apr 14, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.38 million
Apr 14, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.38 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.38 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.51 million
Apr 14, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.48 million
Apr 14, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.39 million