BFUSD Historical Data

BFUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.39 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.39 million
Apr 14, 4 AM $ 1
+0.00%
$ 1.47 billion $ 2.01 million
Apr 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Apr 14, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.74 million
Apr 14, 1 AM $ 1
+0.00%
$ 1.47 billion $ 951,918
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 937,765
Apr 13, 11 PM $ 1
+0.01%
$ 1.47 billion $ 980,297
Apr 13, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 769,173
Apr 13, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 824,056
Apr 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 649,885
Apr 13, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 647,481
Apr 13, 6 PM $ 1
+0.01%
$ 1.47 billion $ 652,584
Apr 13, 5 PM $ 1
+0.00%
$ 1.47 billion $ 650,137
Apr 13, 4 PM $ 1
+0.00%
$ 1.47 billion $ 661,646
Apr 13, 3 PM $ 1
+0.01%
$ 1.47 billion $ 617,201
Apr 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 613,558
Apr 13, 1 PM $ 1
+0.00%
$ 1.47 billion $ 628,146
Apr 13, 12 PM $ 1
+0.01%
$ 1.47 billion $ 612,550
Apr 13, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 613,514
Apr 13, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 612,851
Apr 13, 9 AM $ 1
+0.00%
$ 1.47 billion $ 602,439
Apr 13, 8 AM $ 1
+0.00%
$ 1.47 billion $ 472,480
Apr 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,587
Apr 13, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 651,778
Apr 13, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 630,152
Apr 13, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 628,742
Apr 13, 3 AM $ 1
+0.00%
$ 1.47 billion $ 585,842
Apr 13, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 481,985
Apr 13, 1 AM $ 1
+0.00%
$ 1.47 billion $ 496,131
Apr 13, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 504,637
Apr 12, 11 PM $ 1
+0.00%
$ 1.47 billion $ 556,158
Apr 12, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 558,606
Apr 12, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,094
Apr 12, 8 PM $ 1
+0.01%
$ 1.47 billion $ 495,002
Apr 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 493,147
Apr 12, 6 PM $ 1
+0.00%
$ 1.47 billion $ 498,119
Apr 12, 5 PM $ 1
+0.01%
$ 1.47 billion $ 497,712
Apr 12, 4 PM $ 1
+0.01%
$ 1.47 billion $ 840,114
Apr 12, 3 PM $ 1
+0.01%
$ 1.47 billion $ 833,817
Apr 12, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 831,585
Apr 12, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 821,360
Apr 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 820,126
Apr 12, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 819,683
Apr 12, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 830,423
Apr 12, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 826,719
Apr 12, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 828,211
Apr 12, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 653,912
Apr 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 657,231
Apr 12, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 747,298