BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.62 million
Jun 2, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.85 million
Jun 2, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.79 million
Jun 1, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.77 million
Jun 1, 10 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.7 million
Jun 1, 9 PM $ 1
+0.02%
$ 1.47 billion $ 2.38 million
Jun 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Jun 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.37 million
Jun 1, 6 PM $ 1
+0.00%
$ 1.47 billion $ 2.39 million
Jun 1, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Jun 1, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.38 million
Jun 1, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.38 million
Jun 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 1.33 million
Jun 1, 1 PM $ 1
-0.01%
$ 1.47 billion $ 1 million
Jun 1, 12 PM $ 1
+0.00%
$ 1.47 billion $ 993,144
Jun 1, 11 AM $ 1
+0.01%
$ 1.47 billion $ 981,397
Jun 1, 10 AM $ 1
+0.00%
$ 1.47 billion $ 779,019
Jun 1, 9 AM $ 1
+0.01%
$ 1.47 billion $ 576,607
Jun 1, 8 AM $ 1
+0.00%
$ 1.47 billion $ 616,421
Jun 1, 7 AM $ 1
+0.02%
$ 1.47 billion $ 626,460
Jun 1, 6 AM $ 1
+0.00%
$ 1.47 billion $ 548,205
Jun 1, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 430,532
Jun 1, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 391,610
Jun 1, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 433,733
Jun 1, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 453,773
Jun 1, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 448,699
Jun 1, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 413,115
May 31, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 460,227
May 31, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 382,421
May 31, 9 PM $ 1
-0.01%
$ 1.47 billion $ 397,188
May 31, 8 PM $ 1
+0.00%
$ 1.47 billion $ 396,983
May 31, 7 PM $ 1
+0.00%
$ 1.47 billion $ 396,595
May 31, 6 PM $ 1
+0.00%
$ 1.47 billion $ 371,108
May 31, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 362,315
May 31, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 419,575
May 31, 3 PM $ 1
+0.02%
$ 1.47 billion $ 428,432
May 31, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 536,836
May 31, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 644,932
May 31, 12 PM $ 1
+0.01%
$ 1.47 billion $ 640,076
May 31, 11 AM $ 1
+0.01%
$ 1.47 billion $ 646,153
May 31, 10 AM $ 1
+0.02%
$ 1.47 billion $ 650,153
May 31, 9 AM $ 1
+0.00%
$ 1.47 billion $ 787,930
May 31, 8 AM $ 1
+0.00%
$ 1.47 billion $ 741,191
May 31, 7 AM $ 1
+0.00%
$ 1.47 billion $ 725,158
May 31, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 677,416
May 31, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.05 million
May 31, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
May 31, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.07 million
May 31, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.05 million
May 31, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.06 million