BFUSD Historical Data

BFUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 457,366
Apr 6, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 476,302
Apr 5, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 402,290
Apr 5, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 494,727
Apr 5, 9 PM $ 1
+0.00%
$ 1.47 billion $ 497,268
Apr 5, 8 PM $ 1
+0.00%
$ 1.47 billion $ 497,790
Apr 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 493,580
Apr 5, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 489,049
Apr 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 473,275
Apr 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 461,760
Apr 5, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 443,687
Apr 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 439,592
Apr 5, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 444,930
Apr 5, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 442,281
Apr 5, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 442,324
Apr 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 440,005
Apr 5, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 448,160
Apr 5, 8 AM $ 1
+0.01%
$ 1.47 billion $ 455,988
Apr 5, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 404,461
Apr 5, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 304,103
Apr 5, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 270,189
Apr 5, 4 AM $ 1
+0.01%
$ 1.47 billion $ 343,298
Apr 5, 3 AM $ 1
+0.00%
$ 1.47 billion $ 268,849
Apr 5, 2 AM $ 1
+0.00%
$ 1.47 billion $ 267,520
Apr 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 267,025
Apr 5, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 344,251
Apr 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 472,279
Apr 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 533,449
Apr 4, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 530,661
Apr 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 530,721
Apr 4, 7 PM $ 1
+0.01%
$ 1.47 billion $ 562,323
Apr 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,145
Apr 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,904
Apr 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,905
Apr 4, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 563,754
Apr 4, 2 PM $ 1
+0.00%
$ 1.47 billion $ 560,840
Apr 4, 1 PM $ 1
+0.00%
$ 1.47 billion $ 578,149
Apr 4, 12 PM $ 1
+0.01%
$ 1.47 billion $ 638,290
Apr 4, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 678,946
Apr 4, 10 AM $ 1
+0.01%
$ 1.47 billion $ 710,728
Apr 4, 9 AM $ 1
+0.01%
$ 1.47 billion $ 715,959
Apr 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 706,336
Apr 4, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 730,254
Apr 4, 6 AM $ 1
+0.01%
$ 1.47 billion $ 733,812
Apr 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 782,926
Apr 4, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 744,218
Apr 4, 3 AM $ 1
+0.01%
$ 1.47 billion $ 745,969
Apr 4, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 747,417