BFUSD Historical Data

BFUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 747,417
Apr 4, 1 AM $ 1
+0.01%
$ 1.47 billion $ 749,508
Apr 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 724,624
Apr 3, 11 PM $ 1
+0.00%
$ 1.47 billion $ 695,882
Apr 3, 10 PM $ 1
+0.00%
$ 1.47 billion $ 690,213
Apr 3, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 790,533
Apr 3, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 758,368
Apr 3, 7 PM $ 1
+0.00%
$ 1.47 billion $ 760,501
Apr 3, 6 PM $ 1
+0.00%
$ 1.47 billion $ 759,563
Apr 3, 5 PM $ 1
+0.01%
$ 1.47 billion $ 778,391
Apr 3, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 779,336
Apr 3, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.71 million
Apr 3, 2 PM $ 1
+0.01%
$ 1.47 billion $ 2.84 million
Apr 3, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.63 million
Apr 3, 12 PM $ 1
+0.01%
$ 1.47 billion $ 4.57 million
Apr 3, 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.53 million
Apr 3, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.53 million
Apr 3, 9 AM $ 1
+0.01%
$ 1.47 billion $ 4.54 million
Apr 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Apr 3, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.16 million
Apr 3, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.26 million
Apr 3, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.47 million
Apr 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.53 million
Apr 3, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.65 million
Apr 3, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.68 million
Apr 3, 1 AM $ 1
+0.01%
$ 1.47 billion $ 6.69 million
Apr 3, 12 AM $ 1
+0.01%
$ 1.47 billion $ 6.65 million
Apr 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.66 million
Apr 2, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.51 million
Apr 2, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 8 PM $ 1
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 7 PM $ 1
+0.00%
$ 1.47 billion $ 6.41 million
Apr 2, 6 PM $ 1
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.4 million
Apr 2, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.4 million
Apr 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
Apr 2, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.92 million
Apr 2, 1 PM $ 1
+0.01%
$ 1.47 billion $ 3.38 million
Apr 2, 12 PM $ 1
+0.00%
$ 1.47 billion $ 3.39 million
Apr 2, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.39 million
Apr 2, 10 AM $ 1
+0.01%
$ 1.47 billion $ 3.38 million
Apr 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Apr 2, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.12 million
Apr 2, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.95 million
Apr 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.73 million
Apr 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.58 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 2, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.43 million
Apr 2, 2 AM $ 1
+0.02%
$ 1.47 billion $ 1.4 million
Apr 2, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.15 million