BFUSD Historical Data

BFUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.15 million
Apr 2, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.28 million
Apr 1, 11 PM $ 1
+0.01%
$ 1.47 billion $ 2.27 million
Apr 1, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Apr 1, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.47 million
Apr 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.47 million
Apr 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.47 million
Apr 1, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.48 million
Apr 1, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.47 million
Apr 1, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Apr 1, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.23 million
Apr 1, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.97 million
Apr 1, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.82 million
Apr 1, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.69 million
Apr 1, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.68 million
Apr 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.7 million
Apr 1, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.33 million
Apr 1, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
Apr 1, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.52 million
Apr 1, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.53 million
Apr 1, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.55 million
Apr 1, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.62 million
Apr 1, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.55 million
Apr 1, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.55 million
Apr 1, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.8 million
Apr 1, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.74 million
Mar 31, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.63 million
Mar 31, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.63 million
Mar 31, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.63 million
Mar 31, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.62 million
Mar 31, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.62 million
Mar 31, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 4.51 million
Mar 31, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.57 million
Mar 31, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Mar 31, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Mar 31, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.59 million
Mar 31, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.67 million
Mar 31, 9 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.67 million
Mar 31, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 653,611
Mar 31, 7 AM $ 1
+0.00%
$ 1.47 billion $ 699,394
Mar 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 927,955
Mar 31, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Mar 31, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 995,882
Mar 31, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 989,362
Mar 31, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.26 million
Mar 31, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.06 million
Mar 31, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.95 million