BFUSD Historical Data

BFUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Mar 26, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,295
Mar 26, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 953,505
Mar 26, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 952,417
Mar 26, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,228
Mar 26, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,816
Mar 26, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 956,826
Mar 26, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Mar 26, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 895,873
Mar 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 894,880
Mar 26, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 893,321
Mar 26, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 912,286
Mar 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 923,781
Mar 26, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Mar 26, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.31 million
Mar 26, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.37 million
Mar 26, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.77 million
Mar 26, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.99 million
Mar 26, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
Mar 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.2 million
Mar 26, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.18 million
Mar 25, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.16 million
Mar 25, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Mar 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Mar 25, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 25, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Mar 25, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Mar 25, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.4 million
Mar 25, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.4 million
Mar 25, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.31 million
Mar 25, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.26 million
Mar 25, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.37 million
Mar 25, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.39 million
Mar 25, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.43 million
Mar 25, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Mar 25, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.87 million
Mar 25, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.71 million
Mar 25, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 4.65 million
Mar 25, 6 AM $ 0.999
+0.04%
$ 1.47 billion $ 3.62 million
Mar 25, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 2.65 million
Mar 25, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.52 million
Mar 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.43 million
Mar 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.63 million
Mar 25, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.47 million
Mar 25, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.94 million
Mar 24, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.14 million
Mar 24, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.15 million
Mar 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million