BFUSD Historical Data

BFUSD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Mar 24, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Mar 24, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.96 million
Mar 24, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.98 million
Mar 24, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.7 million
Mar 24, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.59 million
Mar 24, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.58 million
Mar 24, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.53 million
Mar 24, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.48 million
Mar 24, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.8 million
Mar 24, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.17 million
Mar 24, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.24 million
Mar 24, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.91 million
Mar 24, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.09 million
Mar 24, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.44 million
Mar 24, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.46 million
Mar 24, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.26 million
Mar 24, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.44 million
Mar 24, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.01 million
Mar 23, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.81 million
Mar 23, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Mar 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.47 million
Mar 23, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.47 million
Mar 23, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.47 million
Mar 23, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Mar 23, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.1 million
Mar 23, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.37 million
Mar 23, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.6 million
Mar 23, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.52 million
Mar 23, 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 5.52 million
Mar 23, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
Mar 23, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.62 million
Mar 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
Mar 23, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.58 million
Mar 23, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.14 million
Mar 23, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.89 million
Mar 23, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.5 million
Mar 23, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.78 million
Mar 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.43 million
Mar 23, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.53 million
Mar 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.5 million
Mar 23, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.54 million
Mar 23, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.62 million
Mar 22, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.73 million
Mar 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.82 million
Mar 22, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million