BFUSD Historical Data

BFUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.92 million
Mar 22, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.51 million
Mar 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.89 million
Mar 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.87 million
Mar 22, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.59 million
Mar 22, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.99 million
Mar 22, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.98 million
Mar 22, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.88 million
Mar 22, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.87 million
Mar 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.86 million
Mar 22, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.82 million
Mar 22, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.74 million
Mar 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.81 million
Mar 22, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.17 million
Mar 22, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
Mar 22, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.71 million
Mar 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.66 million
Mar 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.54 million
Mar 21, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.45 million
Mar 21, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.65 million
Mar 21, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.55 million
Mar 21, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.55 million
Mar 21, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Mar 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.58 million
Mar 21, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 985,051
Mar 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 988,004
Mar 21, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Mar 21, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Mar 21, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Mar 21, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.39 million
Mar 21, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Mar 21, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.4 million
Mar 21, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.42 million
Mar 21, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Mar 21, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.06 million
Mar 21, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.17 million
Mar 21, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.97 million
Mar 21, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Mar 21, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.52 million
Mar 21, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.53 million
Mar 21, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.13 million
Mar 21, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.13 million
Mar 20, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.15 million
Mar 20, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.87 million
Mar 20, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.88 million
Mar 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.88 million
Mar 20, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million