BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.05 million
May 31, 1 AM $ 1
+0.00%
$ 1.47 billion $ 1.06 million
May 31, 12 AM $ 1
+0.02%
$ 1.47 billion $ 1.06 million
May 30, 11 PM $ 1
+0.02%
$ 1.47 billion $ 1.02 million
May 30, 10 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.11 million
May 30, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.19 million
May 30, 8 PM $ 1
+0.02%
$ 1.47 billion $ 1.19 million
May 30, 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.19 million
May 30, 6 PM $ 1
+0.02%
$ 1.47 billion $ 1.18 million
May 30, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
May 30, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
May 30, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.11 million
May 30, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
May 30, 1 PM $ 1
+0.00%
$ 1.47 billion $ 973,485
May 30, 12 PM $ 1
+0.02%
$ 1.47 billion $ 988,542
May 30, 11 AM $ 1
+0.02%
$ 1.47 billion $ 990,608
May 30, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.07 million
May 30, 9 AM $ 1
+0.00%
$ 1.47 billion $ 925,051
May 30, 8 AM $ 1
+0.00%
$ 1.47 billion $ 952,278
May 30, 7 AM $ 1
+0.02%
$ 1.47 billion $ 952,506
May 30, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 1 million
May 30, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 642,404
May 30, 4 AM $ 0.999
-0.02%
$ 1.47 billion $ 650,406
May 30, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 686,656
May 30, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 765,217
May 30, 1 AM $ 1
+0.02%
$ 1.47 billion $ 822,868
May 30, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 820,108
May 29, 11 PM $ 1
-0.01%
$ 1.47 billion $ 828,420
May 29, 10 PM $ 1
+0.01%
$ 1.47 billion $ 728,447
May 29, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 628,786
May 29, 8 PM $ 1
+0.02%
$ 1.47 billion $ 630,144
May 29, 7 PM $ 0.999
-0.02%
$ 1.47 billion $ 630,685
May 29, 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 631,117
May 29, 5 PM $ 1
-0.01%
$ 1.47 billion $ 628,873
May 29, 4 PM $ 1
+0.01%
$ 1.47 billion $ 628,975
May 29, 3 PM $ 1
+0.01%
$ 1.47 billion $ 699,890
May 29, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.29 million
May 29, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.31 million
May 29, 12 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.56 million
May 29, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.57 million
May 29, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.51 million
May 29, 9 AM $ 0.999
+0.02%
$ 1.47 billion $ 2.52 million
May 29, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.54 million
May 29, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.72 million
May 29, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.72 million
May 29, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.87 million
May 29, 4 AM $ 1
-0.01%
$ 1.47 billion $ 2.87 million
May 29, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.95 million
May 29, 2 AM $ 1
-0.01%
$ 1.47 billion $ 3.01 million
May 29, 1 AM $ 1
+0.01%
$ 1.47 billion $ 2.99 million