BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
2:58 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
2:45 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:34 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:33 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:23 AM $ 1
+0.00%
$ 1.47 billion $ 5.5 million
2:22 AM $ 1
+0.00%
$ 1.47 billion $ 5.46 million
2:12 AM $ 1
-0.01%
$ 1.47 billion $ 5.5 million
1:57 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:50 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:48 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:38 AM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
1:33 AM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
1:28 AM $ 1
+0.00%
$ 1.47 billion $ 6.07 million
1:21 AM $ 1
+0.00%
$ 1.47 billion $ 6.06 million
1:20 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
1:10 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
1:08 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
12:59 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
12:56 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
12:43 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
12:38 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
12:33 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
12:21 AM $ 1
+0.00%
$ 1.47 billion $ 6.26 million
12:10 AM $ 1
-0.01%
$ 1.47 billion $ 6.16 million
12:05 AM $ 1
+0.01%
$ 1.47 billion $ 6.16 million
11:57 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:55 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:53 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:42 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:41 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:38 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:37 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:35 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:34 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:32 PM $ 1
+0.02%
$ 1.47 billion $ 6.16 million
11:31 PM $ 1
-0.01%
$ 1.47 billion $ 6.1 million
11:26 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:25 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:21 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:18 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:10 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:06 PM $ 1
-0.01%
$ 1.47 billion $ 6.1 million
11:05 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:03 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:54 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:51 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million
10:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million
10:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million