BFUSD Historical Data

BFUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 516,499
Mar 14, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 522,605
Mar 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 523,645
Mar 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,236
Mar 14, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 595,402
Mar 14, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 596,805
Mar 14, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 741,193
Mar 14, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 754,464
Mar 14, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 923,561
Mar 14, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 886,856
Mar 14, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 883,648
Mar 14, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 874,177
Mar 14, 4 AM $ 0.999
-0.02%
$ 1.47 billion $ 909,379
Mar 14, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 895,111
Mar 14, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.05 million
Mar 14, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Mar 14, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.09 million
Mar 13, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.12 million
Mar 13, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.2 million
Mar 13, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.17 million
Mar 13, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Mar 13, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Mar 13, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.21 million
Mar 13, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Mar 13, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
Mar 13, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
Mar 13, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.25 million
Mar 13, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.22 million
Mar 13, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Mar 13, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Mar 13, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.15 million
Mar 13, 9 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.15 million
Mar 13, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 968,360
Mar 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 964,557
Mar 13, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 946,119
Mar 13, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 955,228
Mar 13, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
Mar 13, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.07 million
Mar 13, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 890,546
Mar 13, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 771,365
Mar 13, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 997,664
Mar 12, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Mar 12, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 918,909
Mar 12, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 944,613
Mar 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 904,726
Mar 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 906,073
Mar 12, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 904,259
Mar 12, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 903,653
Mar 12, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 878,702
Mar 12, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.58 million