BFUSD Historical Data

BFUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.29 million
Mar 8, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.25 million
Mar 8, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Mar 8, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.24 million
Mar 8, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
Mar 8, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Mar 8, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Mar 8, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Mar 8, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
Mar 8, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
Mar 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Mar 8, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 929,086
Mar 8, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 910,902
Mar 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 833,161
Mar 7, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 796,130
Mar 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 800,070
Mar 7, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 800,079
Mar 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 800,058
Mar 7, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 800,721
Mar 7, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 812,260
Mar 7, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 828,089
Mar 7, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 852,477
Mar 7, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 853,740
Mar 7, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Mar 7, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.14 million
Mar 7, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Mar 7, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.56 million
Mar 7, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.56 million
Mar 7, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.56 million
Mar 7, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.56 million
Mar 7, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.47 million
Mar 7, 6 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.53 million
Mar 7, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.51 million
Mar 7, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.42 million
Mar 7, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.42 million
Mar 7, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.43 million
Mar 7, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.33 million
Mar 7, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.28 million
Mar 6, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.36 million
Mar 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Mar 6, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.35 million
Mar 6, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Mar 6, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Mar 6, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 6, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 6, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.35 million
Mar 6, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.36 million
Mar 6, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.22 million
Mar 6, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.12 million
Mar 6, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.03 million