BFUSD Historical Data

BFUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.15 million
Mar 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.32 million
Mar 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.02 million
Mar 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.04 million
Mar 4, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.92 million
Mar 4, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Mar 4, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.59 million
Mar 4, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.64 million
Mar 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.45 million
Mar 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.36 million
Mar 3, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.13 million
Mar 3, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.14 million
Mar 3, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.18 million
Mar 3, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.18 million
Mar 3, 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 5.18 million
Mar 3, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.21 million
Mar 3, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.3 million
Mar 3, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.48 million
Mar 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.67 million
Mar 3, 1 PM $ 0.999
-0.03%
$ 1.47 billion $ 3.71 million
Mar 3, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.29 million
Mar 3, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.31 million
Mar 3, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.27 million
Mar 3, 9 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.31 million
Mar 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Mar 3, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.2 million
Mar 3, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.3 million
Mar 3, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.82 million
Mar 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.77 million
Mar 3, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.81 million
Mar 3, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.82 million
Mar 3, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.71 million
Mar 3, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.36 million
Mar 2, 11 PM $ 0.999
-0.03%
$ 1.47 billion $ 7.26 million
Mar 2, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.48 million
Mar 2, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.47 million
Mar 2, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.44 million
Mar 2, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.52 million
Mar 2, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.52 million
Mar 2, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.52 million
Mar 2, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.52 million
Mar 2, 3 PM $ 0.999
-0.02%
$ 1.47 billion $ 6.34 million
Mar 2, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.23 million
Mar 2, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.25 million
Mar 2, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.51 million
Mar 2, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.43 million
Mar 2, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.47 million
Mar 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.42 million
Mar 2, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.42 million
Mar 2, 7 AM $ 1
+0.01%
$ 1.47 billion $ 6.33 million