BFUSD Historical Data

BFUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1
+0.01%
$ 1.47 billion $ 6.33 million
Mar 2, 6 AM $ 0.999
+0.04%
$ 1.47 billion $ 6.3 million
Mar 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.69 million
Mar 2, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.8 million
Mar 2, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 4.77 million
Mar 2, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.77 million
Mar 2, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.84 million
Mar 2, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.18 million
Mar 1, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.16 million
Mar 1, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.16 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.15 million
Mar 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.16 million
Mar 1, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.1 million
Mar 1, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.1 million
Mar 1, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.1 million
Mar 1, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.12 million
Mar 1, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.22 million
Mar 1, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.17 million
Mar 1, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.18 million
Mar 1, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.05 million
Mar 1, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3 million
Mar 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.93 million
Mar 1, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.07 million
Mar 1, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.83 million
Mar 1, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.11 million
Mar 1, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.13 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.16 million
Mar 1, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.24 million
Mar 1, 3 AM $ 0.999
+0.02%
$ 1.47 billion $ 4.04 million
Mar 1, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.26 million
Mar 1, 1 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.16 million
Mar 1, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.69 million
Feb 28, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.79 million
Feb 28, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.89 million
Feb 28, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.88 million
Feb 28, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.97 million
Feb 28, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.04 million
Feb 28, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.04 million
Feb 28, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.06 million
Feb 28, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.04 million
Feb 28, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.94 million
Feb 28, 2 PM $ 0.999
+0.02%
$ 1.47 billion $ 3.87 million
Feb 28, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.44 million
Feb 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.39 million
Feb 28, 11 AM $ 0.999
+0.02%
$ 1.47 billion $ 4.7 million
Feb 28, 10 AM $ 0.999
-0.03%
$ 1.47 billion $ 4.69 million
Feb 28, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.63 million
Feb 28, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.9 million
Feb 27, 9 PM $ 0.999
+0.00%
$ -- $ 2.86 million
Feb 27, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.86 million