BFUSD Historical Data

BFUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.86 million
Feb 27, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.76 million
Feb 27, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.76 million
Feb 27, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.75 million
Feb 27, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.79 million
Feb 27, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.82 million
Feb 27, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Feb 27, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.23 million
Feb 27, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.23 million
Feb 27, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.78 million
Feb 27, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.88 million
Feb 27, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Feb 27, 4 AM $ 0.999
-0.04%
$ 1.47 billion $ 3.42 million
Feb 27, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.41 million
Feb 26, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.86 million
Feb 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.03 million
Feb 26, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Feb 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.36 million
Feb 26, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.35 million
Feb 26, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.33 million
Feb 26, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.13 million
Feb 26, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.87 million
Feb 26, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.93 million
Feb 26, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.82 million
Feb 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.83 million
Feb 26, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million
Feb 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million
Feb 26, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.48 million
Feb 25, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.98 million
Feb 25, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.01 million
Feb 25, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.99 million
Feb 25, 8 PM $ 0.999
-0.02%
$ 1.47 billion $ 3 million
Feb 25, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.98 million
Feb 25, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.03 million
Feb 25, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Feb 25, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.65 million
Feb 25, 3 PM $ 1
-0.01%
$ 1.47 billion $ 6.92 million
Feb 25, 2 PM $ 1
+0.00%
$ 1.47 billion $ 11.57 million
Feb 25, 1 PM $ 1
+0.00%
$ 1.47 billion $ 12.09 million
Feb 25, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.72 million
Feb 25, 11 AM $ 1
+0.00%
$ 1.47 billion $ 13.09 million
Feb 25, 10 AM $ 1
-0.01%
$ 1.47 billion $ 13.5 million
Feb 25, 9 AM $ 1
+0.00%
$ 1.47 billion $ 13.25 million
Feb 25, 8 AM $ 1
-0.01%
$ 1.47 billion $ 14.26 million
Feb 25, 7 AM $ 1
+0.00%
$ 1.47 billion $ 14.27 million
Feb 25, 6 AM $ 1
+0.00%
$ 1.47 billion $ 14.3 million
Feb 25, 5 AM $ 1
+0.00%
$ 1.47 billion $ 14.91 million
Feb 25, 4 AM $ 1
+0.00%
$ 1.47 billion $ 15.38 million
Feb 25, 3 AM $ 1
-0.01%
$ 1.47 billion $ 15.83 million
Feb 25, 2 AM $ 1
+0.00%
$ 1.47 billion $ 15.81 million