BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1
+0.01%
$ 1.47 billion $ 2.99 million
May 29, 12 AM $ 1
+0.02%
$ 1.47 billion $ 3.09 million
May 28, 11 PM $ 1
+0.01%
$ 1.47 billion $ 3.23 million
May 28, 10 PM $ 1
-0.01%
$ 1.47 billion $ 3.33 million
May 28, 9 PM $ 1
+0.01%
$ 1.47 billion $ 3.43 million
May 28, 8 PM $ 1
-0.01%
$ 1.47 billion $ 3.43 million
May 28, 7 PM $ 1
-0.01%
$ 1.47 billion $ 3.43 million
May 28, 6 PM $ 1
+0.01%
$ 1.47 billion $ 3.43 million
May 28, 5 PM $ 1
+0.00%
$ 1.47 billion $ 3.44 million
May 28, 4 PM $ 1
+0.00%
$ 1.47 billion $ 3.44 million
May 28, 3 PM $ 1
+0.02%
$ 1.47 billion $ 3.36 million
May 28, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.7 million
May 28, 1 PM $ 1
+0.00%
$ 1.47 billion $ 1.75 million
May 28, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.58 million
May 28, 11 AM $ 1
+0.01%
$ 1.47 billion $ 1.57 million
May 28, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.55 million
May 28, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.54 million
May 28, 8 AM $ 1
+0.01%
$ 1.47 billion $ 1.5 million
May 28, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.32 million
May 28, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.32 million
May 28, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
May 28, 4 AM $ 1
-0.01%
$ 1.47 billion $ 1.22 million
May 28, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.14 million
May 28, 2 AM $ 1
-0.01%
$ 1.47 billion $ 1.05 million
May 28, 1 AM $ 1
+0.01%
$ 1.47 billion $ 1 million
May 28, 12 AM $ 1
+0.01%
$ 1.47 billion $ 900,375
May 27, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 735,707
May 27, 10 PM $ 1
+0.01%
$ 1.47 billion $ 642,149
May 27, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 661,285
May 27, 8 PM $ 1
+0.00%
$ 1.47 billion $ 663,219
May 27, 7 PM $ 1
+0.00%
$ 1.47 billion $ 664,379
May 27, 6 PM $ 1
+0.01%
$ 1.47 billion $ 700,110
May 27, 5 PM $ 1
+0.00%
$ 1.47 billion $ 695,114
May 27, 4 PM $ 1
+0.01%
$ 1.47 billion $ 694,457
May 27, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 706,931
May 27, 2 PM $ 1
+0.00%
$ 1.47 billion $ 957,882
May 27, 1 PM $ 1
+0.01%
$ 1.47 billion $ 872,114
May 27, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 878,548
May 27, 11 AM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
May 27, 10 AM $ 1
+0.00%
$ 1.47 billion $ 1.26 million
May 27, 9 AM $ 1
+0.02%
$ 1.47 billion $ 1.26 million
May 27, 8 AM $ 1
+0.01%
$ 1.47 billion $ 7.33 million
May 27, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.63 million
May 27, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.57 million
May 27, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 8.57 million
May 27, 4 AM $ 1
-0.02%
$ 1.47 billion $ 8.51 million
May 27, 3 AM $ 1
+0.02%
$ 1.47 billion $ 8.56 million
May 27, 2 AM $ 1
+0.00%
$ 1.47 billion $ 8.68 million
May 27, 1 AM $ 1
+0.00%
$ 1.47 billion $ 8.79 million
May 27, 12 AM $ 1
+0.00%
$ 1.47 billion $ 8.88 million