BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:41 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:38 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:37 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:35 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:34 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
11:32 PM $ 1
+0.02%
$ 1.47 billion $ 6.16 million
11:31 PM $ 1
-0.01%
$ 1.47 billion $ 6.1 million
11:26 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:25 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:21 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:18 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:10 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:06 PM $ 1
-0.01%
$ 1.47 billion $ 6.1 million
11:05 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
11:03 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:54 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:51 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million
10:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million
10:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.1 million
10:21 PM $ 1
-0.01%
$ 1.47 billion $ 6 million
10:20 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:15 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
10:01 PM $ 1
+0.00%
$ 1.47 billion $ 6.1 million
9:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:54 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:37 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:34 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:27 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:18 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:17 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.02 million
9:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:08 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:04 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:02 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:00 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:59 PM $ 1
+0.01%
$ 1.47 billion $ 6.01 million
8:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:57 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:55 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million