BFUSD Historical Data

BFUSD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.999
+0.04%
$ 1.47 billion $ 4.91 million
Feb 20, 11 PM $ 0.999
+0.02%
$ 1.47 billion $ 4.85 million
Feb 20, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.81 million
Feb 20, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.83 million
Feb 20, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.83 million
Feb 20, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.83 million
Feb 20, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.83 million
Feb 20, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.83 million
Feb 20, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.84 million
Feb 20, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.78 million
Feb 20, 2 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.64 million
Feb 20, 1 PM $ 0.999
+0.03%
$ 1.47 billion $ 4.62 million
Feb 20, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.32 million
Feb 20, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.41 million
Feb 20, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.41 million
Feb 20, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.03 million
Feb 20, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Feb 20, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Feb 20, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Feb 20, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.23 million
Feb 20, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Feb 20, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Feb 20, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Feb 20, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
Feb 20, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Feb 19, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Feb 19, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Feb 19, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Feb 19, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Feb 19, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.21 million
Feb 19, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Feb 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Feb 19, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.36 million
Feb 19, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.82 million
Feb 19, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.24 million
Feb 19, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.23 million
Feb 19, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.54 million
Feb 19, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.48 million
Feb 19, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Feb 19, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Feb 19, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.52 million
Feb 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.52 million
Feb 19, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.02 million
Feb 19, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3 million
Feb 19, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Feb 19, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Feb 19, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.94 million
Feb 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.93 million
Feb 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.92 million
Feb 18, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.91 million