BFUSD Historical Data

BFUSD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1
-0.01%
$ 1.47 billion $ 544,869
Feb 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 542,062
Feb 16, 7 PM $ 1
-0.01%
$ 1.47 billion $ 571,237
Feb 16, 6 PM $ 1
+0.01%
$ 1.47 billion $ 563,252
Feb 16, 5 PM $ 1
+0.00%
$ 1.47 billion $ 550,486
Feb 16, 4 PM $ 1
+0.00%
$ 1.47 billion $ 583,084
Feb 16, 3 PM $ 1
+0.00%
$ 1.47 billion $ 585,115
Feb 16, 2 PM $ 1
+0.00%
$ 1.47 billion $ 597,141
Feb 16, 1 PM $ 1
-0.01%
$ 1.47 billion $ 520,136
Feb 16, 12 PM $ 1
+0.00%
$ 1.47 billion $ 504,376
Feb 16, 11 AM $ 1
+0.02%
$ 1.47 billion $ 604,554
Feb 16, 10 AM $ 1
+0.00%
$ 1.47 billion $ 497,259
Feb 16, 9 AM $ 1
-0.01%
$ 1.47 billion $ 494,285
Feb 16, 8 AM $ 1
+0.02%
$ 1.47 billion $ 628,432
Feb 16, 7 AM $ 1
-0.01%
$ 1.47 billion $ 643,722
Feb 16, 6 AM $ 1
+0.00%
$ 1.47 billion $ 665,989
Feb 16, 5 AM $ 1
+0.00%
$ 1.47 billion $ 697,726
Feb 16, 4 AM $ 1
+0.00%
$ 1.47 billion $ 748,505
Feb 16, 3 AM $ 1
+0.00%
$ 1.47 billion $ 777,147
Feb 16, 2 AM $ 1
+0.00%
$ 1.47 billion $ 774,846
Feb 16, 1 AM $ 1
-0.01%
$ 1.47 billion $ 781,514
Feb 16, 12 AM $ 1
+0.00%
$ 1.47 billion $ 754,059
Feb 15, 11 PM $ 1
+0.00%
$ 1.47 billion $ 761,156
Feb 15, 10 PM $ 1
+0.00%
$ 1.47 billion $ 874,402
Feb 15, 9 PM $ 1
-0.01%
$ 1.47 billion $ 910,130
Feb 15, 8 PM $ 1
+0.00%
$ 1.47 billion $ 911,528
Feb 15, 7 PM $ 1
+0.00%
$ 1.47 billion $ 883,777
Feb 15, 6 PM $ 1
+0.01%
$ 1.47 billion $ 885,986
Feb 15, 5 PM $ 1
-0.01%
$ 1.47 billion $ 926,375
Feb 15, 4 PM $ 1
-0.01%
$ 1.47 billion $ 890,375
Feb 15, 3 PM $ 1
+0.00%
$ 1.47 billion $ 881,621
Feb 15, 2 PM $ 1
+0.00%
$ 1.47 billion $ 849,729
Feb 15, 1 PM $ 1
+0.01%
$ 1.47 billion $ 843,235
Feb 15, 12 PM $ 1
-0.01%
$ 1.47 billion $ 697,029
Feb 15, 11 AM $ 1
-0.01%
$ 1.47 billion $ 698,820
Feb 15, 10 AM $ 1
+0.01%
$ 1.47 billion $ 811,499
Feb 15, 9 AM $ 1
-0.01%
$ 1.47 billion $ 829,593
Feb 15, 8 AM $ 1
+0.00%
$ 1.47 billion $ 720,442
Feb 15, 7 AM $ 1
-0.01%
$ 1.47 billion $ 1.1 million
Feb 15, 6 AM $ 1
+0.01%
$ 1.47 billion $ 1.05 million
Feb 15, 5 AM $ 1
-0.01%
$ 1.47 billion $ 1.04 million
Feb 15, 4 AM $ 1
+0.00%
$ 1.47 billion $ 974,437
Feb 15, 3 AM $ 1
+0.00%
$ 1.47 billion $ 948,075
Feb 15, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.1 million
Feb 15, 1 AM $ 1
+0.01%
$ 1.47 billion $ 1.22 million
Feb 15, 12 AM $ 1
+0.00%
$ 1.47 billion $ 1.22 million
Feb 14, 11 PM $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Feb 14, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.32 million
Feb 14, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.28 million
Feb 14, 8 PM $ 1
+0.01%
$ 1.47 billion $ 1.62 million