BFUSD Historical Data

BFUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 1
+0.01%
$ 1.47 billion $ 1.62 million
Feb 14, 7 PM $ 1
-0.01%
$ 1.47 billion $ 1.64 million
Feb 14, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.66 million
Feb 14, 5 PM $ 1
-0.01%
$ 1.47 billion $ 1.63 million
Feb 14, 4 PM $ 1
+0.00%
$ 1.47 billion $ 1.61 million
Feb 14, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.66 million
Feb 14, 2 PM $ 1
+0.00%
$ 1.47 billion $ 1.66 million
Feb 14, 1 PM $ 1
+0.00%
$ 1.47 billion $ 1.74 million
Feb 14, 12 PM $ 1
+0.00%
$ 1.47 billion $ 1.78 million
Feb 14, 11 AM $ 1
-0.01%
$ 1.47 billion $ 1.85 million
Feb 14, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.92 million
Feb 14, 9 AM $ 1
+0.00%
$ 1.47 billion $ 2.73 million
Feb 14, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.71 million
Feb 14, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.04 million
Feb 14, 6 AM $ 1
+0.01%
$ 1.47 billion $ 3.69 million
Feb 14, 5 AM $ 1
+0.00%
$ 1.47 billion $ 7.14 million
Feb 14, 4 AM $ 1
-0.01%
$ 1.47 billion $ 7.83 million
Feb 14, 3 AM $ 1
+0.01%
$ 1.47 billion $ 8.42 million
Feb 14, 2 AM $ 1
+0.00%
$ 1.47 billion $ 8.98 million
Feb 14, 1 AM $ 1
+0.00%
$ 1.47 billion $ 10.14 million
Feb 14, 12 AM $ 1
+0.00%
$ 1.47 billion $ 10.86 million
Feb 13, 11 PM $ 1
+0.00%
$ 1.47 billion $ 11.17 million
Feb 13, 10 PM $ 1
+0.00%
$ 1.47 billion $ 10.97 million
Feb 13, 9 PM $ 1
+0.01%
$ 1.47 billion $ 10.87 million
Feb 13, 8 PM $ 1
+0.00%
$ 1.47 billion $ 10.64 million
Feb 13, 7 PM $ 1
-0.01%
$ 1.47 billion $ 10.62 million
Feb 13, 6 PM $ 1
+0.01%
$ 1.47 billion $ 10.6 million
Feb 13, 5 PM $ 1
-0.01%
$ 1.47 billion $ 10.65 million
Feb 13, 4 PM $ 1
+0.01%
$ 1.47 billion $ 11.1 million
Feb 13, 3 PM $ 1
+0.00%
$ 1.47 billion $ 11.12 million
Feb 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 11.28 million
Feb 13, 1 PM $ 1
+0.01%
$ 1.47 billion $ 12.06 million
Feb 13, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.7 million
Feb 13, 11 AM $ 1
-0.01%
$ 1.47 billion $ 13.56 million
Feb 13, 10 AM $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Feb 13, 9 AM $ 1
+0.00%
$ 1.47 billion $ 14.27 million
Feb 13, 8 AM $ 1
+0.02%
$ 1.47 billion $ 15 million
Feb 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.98 million
Feb 13, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.93 million
Feb 13, 5 AM $ 1
+0.00%
$ 1.47 billion $ 11.42 million
Feb 13, 4 AM $ 1
+0.00%
$ 1.47 billion $ 10.66 million
Feb 13, 3 AM $ 1
-0.01%
$ 1.47 billion $ 10.15 million
Feb 13, 2 AM $ 1
+0.00%
$ 1.47 billion $ 9.45 million
Feb 13, 1 AM $ 1
+0.00%
$ 1.47 billion $ 10.06 million
Feb 13, 12 AM $ 1
-0.01%
$ 1.47 billion $ 9.35 million
Feb 12, 11 PM $ 1
+0.00%
$ 1.47 billion $ 13.11 million
Feb 12, 10 PM $ 1
+0.01%
$ 1.47 billion $ 13.13 million
Feb 12, 9 PM $ 1
+0.01%
$ 1.47 billion $ 13.16 million
Feb 12, 8 PM $ 1
+0.00%
$ 1.47 billion $ 13.17 million
Feb 12, 7 PM $ 1
+0.00%
$ 1.47 billion $ 13.17 million