BFUSD Historical Data

BFUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1
+0.00%
$ 1.47 billion $ 4.88 million
Feb 10, 5 PM $ 1
-0.01%
$ 1.47 billion $ 4.88 million
Feb 10, 4 PM $ 1
+0.01%
$ 1.47 billion $ 4.89 million
Feb 10, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.7 million
Feb 10, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.75 million
Feb 10, 1 PM $ 1
+0.00%
$ 1.47 billion $ 6.28 million
Feb 10, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.03 million
Feb 10, 11 AM $ 1
+0.00%
$ 1.47 billion $ 4.36 million
Feb 10, 10 AM $ 1
+0.00%
$ 1.47 billion $ 4.34 million
Feb 10, 9 AM $ 1
+0.01%
$ 1.47 billion $ 3.69 million
Feb 10, 8 AM $ 1
-0.01%
$ 1.47 billion $ 3.87 million
Feb 10, 7 AM $ 1
-0.01%
$ 1.47 billion $ 3.08 million
Feb 10, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.36 million
Feb 10, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.33 million
Feb 10, 4 AM $ 1
-0.01%
$ 1.47 billion $ 4.2 million
Feb 10, 3 AM $ 1
+0.01%
$ 1.47 billion $ 4.59 million
Feb 10, 2 AM $ 1
+0.00%
$ 1.47 billion $ 4.16 million
Feb 10, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.3 million
Feb 10, 12 AM $ 1
+0.00%
$ 1.47 billion $ 4.32 million
Feb 9, 11 PM $ 1
+0.00%
$ 1.47 billion $ 4.34 million
Feb 9, 10 PM $ 1
+0.01%
$ 1.47 billion $ 4.33 million
Feb 9, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.35 million
Feb 9, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.37 million
Feb 9, 7 PM $ 1
+0.00%
$ 1.47 billion $ 4.13 million
Feb 9, 6 PM $ 1
+0.00%
$ 1.47 billion $ 4.15 million
Feb 9, 5 PM $ 1
+0.00%
$ 1.47 billion $ 4.16 million
Feb 9, 4 PM $ 1
+0.00%
$ 1.47 billion $ 4.27 million
Feb 9, 3 PM $ 1
+0.01%
$ 1.47 billion $ 3.49 million
Feb 9, 2 PM $ 1
+0.00%
$ 1.47 billion $ 3.45 million
Feb 9, 1 PM $ 1
+0.00%
$ 1.47 billion $ 3.1 million
Feb 9, 12 PM $ 1
+0.00%
$ 1.47 billion $ 3.16 million
Feb 9, 11 AM $ 1
-0.01%
$ 1.47 billion $ 3.17 million
Feb 9, 10 AM $ 1
+0.00%
$ 1.47 billion $ 3.2 million
Feb 9, 9 AM $ 1
+0.00%
$ 1.47 billion $ 3.25 million
Feb 9, 8 AM $ 1
+0.00%
$ 1.47 billion $ 3.12 million
Feb 9, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.1 million
Feb 9, 6 AM $ 1
+0.01%
$ 1.48 billion $ 3.01 million
Feb 9, 5 AM $ 1
-0.01%
$ 1.47 billion $ 2.75 million
Feb 9, 4 AM $ 1
+0.02%
$ 1.47 billion $ 2.73 million
Feb 9, 3 AM $ 1
+0.00%
$ 1.47 billion $ 1.7 million
Feb 9, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.83 million
Feb 9, 1 AM $ 1
-0.01%
$ 1.47 billion $ 1.67 million
Feb 9, 12 AM $ 1
+0.00%
$ 1.47 billion $ 1.72 million
Feb 8, 11 PM $ 1
-0.01%
$ 1.47 billion $ 1.67 million
Feb 8, 10 PM $ 1
-0.01%
$ 1.47 billion $ 1.66 million
Feb 8, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.8 million
Feb 8, 8 PM $ 1
+0.01%
$ 1.47 billion $ 1.78 million
Feb 8, 7 PM $ 1
-0.01%
$ 1.47 billion $ 1.76 million
Feb 8, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.79 million
Feb 8, 5 PM $ 1
+0.00%
$ 1.47 billion $ 2.3 million