BFUSD Historical Data

BFUSD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 1
+0.00%
$ 1.47 billion $ 2.3 million
Feb 8, 4 PM $ 1
+0.00%
$ 1.47 billion $ 2.2 million
Feb 8, 3 PM $ 1
+0.00%
$ 1.47 billion $ 2.35 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.47 billion $ 2.29 million
Feb 8, 1 PM $ 1
+0.00%
$ 1.47 billion $ 2.09 million
Feb 8, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.04 million
Feb 8, 11 AM $ 1
+0.00%
$ 1.47 billion $ 2.05 million
Feb 8, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.63 million
Feb 8, 9 AM $ 1
+0.01%
$ 1.47 billion $ 3.13 million
Feb 8, 8 AM $ 1
-0.01%
$ 1.47 billion $ 4.06 million
Feb 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.97 million
Feb 8, 6 AM $ 1
+0.00%
$ 1.47 billion $ 4.14 million
Feb 8, 5 AM $ 1
+0.00%
$ 1.47 billion $ 4.17 million
Feb 8, 4 AM $ 1
+0.00%
$ 1.47 billion $ 4.5 million
Feb 8, 3 AM $ 1
+0.00%
$ 1.47 billion $ 4.3 million
Feb 8, 2 AM $ 1
-0.01%
$ 1.47 billion $ 4.57 million
Feb 8, 1 AM $ 1
-0.01%
$ 1.47 billion $ 4.52 million
Feb 8, 12 AM $ 1
-0.01%
$ 1.47 billion $ 4.58 million
Feb 7, 11 PM $ 1
+0.01%
$ 1.48 billion $ 4.6 million
Feb 7, 10 PM $ 1
-0.02%
$ 1.47 billion $ 4.6 million
Feb 7, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.44 million
Feb 7, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.45 million
Feb 7, 7 PM $ 1
+0.01%
$ 1.47 billion $ 4.49 million
Feb 7, 6 PM $ 1
+0.01%
$ 1.47 billion $ 4.55 million
Feb 7, 5 PM $ 1
+0.01%
$ 1.47 billion $ 5.1 million
Feb 7, 4 PM $ 1
-0.02%
$ 1.47 billion $ 5.89 million
Feb 7, 3 PM $ 1
+0.00%
$ 1.47 billion $ 6.51 million
Feb 7, 2 PM $ 1
+0.01%
$ 1.48 billion $ 7.25 million
Feb 7, 1 PM $ 1
+0.00%
$ 1.47 billion $ 8.06 million
Feb 7, 12 PM $ 1
-0.01%
$ 1.47 billion $ 8.31 million
Feb 7, 11 AM $ 1
+0.04%
$ 1.48 billion $ 9.15 million
Feb 7, 10 AM $ 1
-0.01%
$ 1.47 billion $ 10.56 million
Feb 7, 9 AM $ 1
+0.01%
$ 1.48 billion $ 10.57 million
Feb 7, 8 AM $ 1
+0.02%
$ 1.47 billion $ 14.27 million
Feb 7, 7 AM $ 1
+0.00%
$ 1.47 billion $ 14.76 million
Feb 7, 6 AM $ 1
+0.00%
$ 1.47 billion $ 16.93 million
Feb 7, 5 AM $ 1
-0.01%
$ 1.47 billion $ 18.2 million
Feb 7, 4 AM $ 1
+0.00%
$ 1.47 billion $ 18.54 million
Feb 7, 3 AM $ 1
+0.02%
$ 1.47 billion $ 19.32 million
Feb 7, 2 AM $ 1
+0.01%
$ 1.47 billion $ 20.97 million
Feb 7, 1 AM $ 1
+0.00%
$ 1.47 billion $ 22.49 million
Feb 7, 12 AM $ 1
+0.00%
$ 1.47 billion $ 25.39 million
Feb 6, 11 PM $ 1
+0.00%
$ 1.47 billion $ 26.6 million
Feb 6, 10 PM $ 1
+0.00%
$ 1.47 billion $ 27.51 million
Feb 6, 9 PM $ 1
+0.00%
$ 1.47 billion $ 27.74 million
Feb 6, 8 PM $ 1
-0.01%
$ 1.47 billion $ 29.05 million
Feb 6, 7 PM $ 1
-0.01%
$ 1.47 billion $ 29.46 million
Feb 6, 6 PM $ 1
+0.03%
$ 1.48 billion $ 29.89 million
Feb 6, 5 PM $ 1
+0.00%
$ 1.47 billion $ 30.55 million
Feb 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 30.02 million