BFUSD Historical Data

BFUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 30.02 million
Feb 6, 3 PM $ 1
-0.01%
$ 1.47 billion $ 29.79 million
Feb 6, 2 PM $ 1
-0.02%
$ 1.47 billion $ 30.12 million
Feb 6, 1 PM $ 1
-0.01%
$ 1.47 billion $ 30.37 million
Feb 6, 12 PM $ 1
+0.00%
$ 1.47 billion $ 30.55 million
Feb 6, 11 AM $ 1
+0.02%
$ 1.47 billion $ 29.8 million
Feb 6, 10 AM $ 1
+0.00%
$ 1.47 billion $ 28.22 million
Feb 6, 9 AM $ 1
+0.02%
$ 1.47 billion $ 28.62 million
Feb 6, 8 AM $ 1
-0.02%
$ 1.47 billion $ 24.62 million
Feb 6, 7 AM $ 1
+0.02%
$ 1.47 billion $ 25.24 million
Feb 6, 6 AM $ 1
+0.03%
$ 1.47 billion $ 23.33 million
Feb 6, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 24.6 million
Feb 6, 4 AM $ 1
-0.01%
$ 1.47 billion $ 24.44 million
Feb 6, 3 AM $ 1
+0.02%
$ 1.47 billion $ 23.87 million
Feb 6, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 23.48 million
Feb 6, 1 AM $ 0.999
-0.03%
$ 1.47 billion $ 23.69 million
Feb 6, 12 AM $ 1
-0.01%
$ 1.47 billion $ 20.81 million
Feb 5, 11 PM $ 1
+0.01%
$ 1.47 billion $ 20.51 million
Feb 5, 10 PM $ 1
+0.02%
$ 1.47 billion $ 20.6 million
Feb 5, 9 PM $ 1
+0.01%
$ 1.47 billion $ 21.44 million
Feb 5, 8 PM $ 1
-0.01%
$ 1.47 billion $ 19.87 million
Feb 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.69 million
Feb 5, 6 PM $ 1
-0.01%
$ 1.47 billion $ 19.21 million
Feb 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 17.48 million
Feb 5, 4 PM $ 1
+0.01%
$ 1.47 billion $ 18.02 million
Feb 5, 3 PM $ 1
+0.01%
$ 1.47 billion $ 17.91 million
Feb 5, 2 PM $ 0.999
-0.02%
$ 1.47 billion $ 16.44 million
Feb 5, 1 PM $ 1
+0.01%
$ 1.47 billion $ 17.31 million
Feb 5, 12 PM $ 1
+0.00%
$ 1.47 billion $ 18.8 million
Feb 5, 11 AM $ 1
+0.00%
$ 1.47 billion $ 18.41 million
Feb 5, 10 AM $ 1
+0.03%
$ 1.47 billion $ 18.34 million
Feb 5, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 17.59 million
Feb 5, 8 AM $ 1
+0.02%
$ 1.47 billion $ 16.99 million
Feb 5, 7 AM $ 1
+0.00%
$ 1.47 billion $ 16.07 million
Feb 5, 6 AM $ 1
-0.01%
$ 1.47 billion $ 16.21 million
Feb 5, 5 AM $ 1
-0.03%
$ 1.47 billion $ 14.43 million
Feb 5, 4 AM $ 1
+0.00%
$ 1.48 billion $ 13.89 million
Feb 5, 3 AM $ 1
+0.03%
$ 1.48 billion $ 13.77 million
Feb 5, 2 AM $ 1
+0.01%
$ 1.47 billion $ 12.11 million
Feb 5, 1 AM $ 1
+0.01%
$ 1.47 billion $ 10.39 million
Feb 5, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.33 million
Feb 4, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 9.44 million
Feb 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Feb 4, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.39 million
Feb 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.49 million
Feb 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.5 million
Feb 4, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.53 million
Feb 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.79 million
Feb 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.1 million
Feb 4, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.66 million