BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:37 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:34 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:27 PM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
9:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:18 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:17 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.02 million
9:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
9:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
9:08 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:04 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:02 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
9:00 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:59 PM $ 1
+0.01%
$ 1.47 billion $ 6.01 million
8:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:57 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:55 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:53 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:51 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:38 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:32 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:31 PM $ 1
+0.01%
$ 1.47 billion $ 6 million
8:16 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:13 PM $ 0.999
-0.01%
$ 1.47 billion $ 6 million
8:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:11 PM $ 1
+0.01%
$ 1.47 billion $ 6 million
8:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:09 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
7:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:58 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.99 million
7:57 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:56 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:55 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:54 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million