BFUSD Historical Data

BFUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1
+0.01%
$ 1.47 billion $ 21.21 million
Feb 2, 1 PM $ 1
-0.02%
$ 1.47 billion $ 22.21 million
Feb 2, 12 PM $ 1
-0.01%
$ 1.47 billion $ 20.22 million
Feb 2, 11 AM $ 1
+0.04%
$ 1.48 billion $ 20.47 million
Feb 2, 10 AM $ 1
+0.02%
$ 1.47 billion $ 19.98 million
Feb 2, 9 AM $ 1
+0.00%
$ 1.47 billion $ 19.08 million
Feb 2, 8 AM $ 1
-0.02%
$ 1.47 billion $ 19.79 million
Feb 2, 7 AM $ 1
+0.00%
$ 1.47 billion $ 20 million
Feb 2, 6 AM $ 1
+0.01%
$ 1.47 billion $ 19.67 million
Feb 2, 5 AM $ 1
-0.01%
$ 1.47 billion $ 20.65 million
Feb 2, 4 AM $ 1
+0.00%
$ 1.47 billion $ 20.2 million
Feb 2, 3 AM $ 1
-0.02%
$ 1.47 billion $ 19.81 million
Feb 2, 2 AM $ 1
+0.02%
$ 1.48 billion $ 17.45 million
Feb 2, 1 AM $ 1
+0.00%
$ 1.47 billion $ 19.34 million
Feb 2, 12 AM $ 1
+0.00%
$ 1.47 billion $ 20.33 million
Feb 1, 11 PM $ 1
-0.03%
$ 1.47 billion $ 20.98 million
Feb 1, 10 PM $ 1
+0.03%
$ 1.48 billion $ 21.59 million
Feb 1, 9 PM $ 1
+0.00%
$ 1.47 billion $ 21.41 million
Feb 1, 8 PM $ 1
+0.00%
$ 1.47 billion $ 21.85 million
Feb 1, 7 PM $ 1
+0.00%
$ 1.48 billion $ 21.67 million
Feb 1, 6 PM $ 1
-0.03%
$ 1.48 billion $ 22.48 million
Feb 1, 5 PM $ 1
+0.03%
$ 1.48 billion $ 22.52 million
Feb 1, 4 PM $ 1
+0.00%
$ 1.47 billion $ 23.22 million
Feb 1, 3 PM $ 1
+0.00%
$ 1.47 billion $ 22.29 million
Feb 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 21.61 million
Feb 1, 1 PM $ 1
+0.00%
$ 1.47 billion $ 21.08 million
Feb 1, 12 PM $ 1
+0.01%
$ 1.47 billion $ 21.17 million
Feb 1, 11 AM $ 1
-0.03%
$ 1.47 billion $ 21.23 million
Feb 1, 10 AM $ 1
+0.03%
$ 1.47 billion $ 21.03 million
Feb 1, 9 AM $ 1
+0.00%
$ 1.47 billion $ 20.88 million
Feb 1, 8 AM $ 1
-0.03%
$ 1.47 billion $ 19.76 million
Feb 1, 7 AM $ 1
-0.02%
$ 1.47 billion $ 19.8 million
Feb 1, 6 AM $ 1
+0.02%
$ 1.48 billion $ 19.89 million
Feb 1, 5 AM $ 1
+0.00%
$ 1.48 billion $ 18.51 million
Feb 1, 4 AM $ 1
+0.03%
$ 1.48 billion $ 17.95 million
Feb 1, 3 AM $ 1
-0.03%
$ 1.47 billion $ 17.34 million
Feb 1, 2 AM $ 1
+0.04%
$ 1.48 billion $ 17.22 million
Feb 1, 1 AM $ 1
+0.01%
$ 1.47 billion $ 14.05 million
Feb 1, 12 AM $ 1
+0.00%
$ 1.47 billion $ 12.75 million
Jan 31, 11 PM $ 1
-0.02%
$ 1.47 billion $ 12.31 million
Jan 31, 10 PM $ 1
+0.01%
$ 1.47 billion $ 10.7 million
Jan 31, 9 PM $ 1
-0.01%
$ 1.47 billion $ 10.62 million
Jan 31, 8 PM $ 1
-0.02%
$ 1.47 billion $ 10.5 million
Jan 31, 7 PM $ 1
+0.01%
$ 1.47 billion $ 10.12 million
Jan 31, 6 PM $ 1
+0.01%
$ 1.47 billion $ 9.47 million
Jan 31, 5 PM $ 1
-0.01%
$ 1.47 billion $ 8.82 million
Jan 31, 4 PM $ 1
+0.00%
$ 1.47 billion $ 12.1 million
Jan 31, 3 PM $ 1
+0.00%
$ 1.47 billion $ 11.44 million
Jan 31, 2 PM $ 1
+0.01%
$ 1.47 billion $ 10.2 million
Jan 31, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.61 million