BFUSD Historical Data

BFUSD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.61 million
Jan 31, 12 PM $ 1
+0.01%
$ 1.47 billion $ 9.4 million
Jan 31, 11 AM $ 1
+0.01%
$ 1.47 billion $ 8.94 million
Jan 31, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 10.06 million
Jan 31, 9 AM $ 1
+0.00%
$ 1.47 billion $ 10.68 million
Jan 31, 8 AM $ 1
+0.02%
$ 1.47 billion $ 10.76 million
Jan 31, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.24 million
Jan 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.1 million
Jan 31, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.37 million
Jan 31, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.76 million
Jan 31, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.93 million
Jan 31, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.46 million
Jan 31, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.1 million
Jan 31, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 12.45 million
Jan 30, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.02 million
Jan 30, 10 PM $ 0.999
+0.02%
$ 1.47 billion $ 12.38 million
Jan 30, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 12.3 million
Jan 30, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.07 million
Jan 30, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 12.23 million
Jan 30, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.19 million
Jan 30, 5 PM $ 0.999
-0.03%
$ 1.47 billion $ 12.22 million
Jan 30, 4 PM $ 1
+0.01%
$ 1.47 billion $ 7.52 million
Jan 30, 3 PM $ 1
+0.00%
$ 1.47 billion $ 7.61 million
Jan 30, 2 PM $ 1
+0.00%
$ 1.47 billion $ 8.29 million
Jan 30, 1 PM $ 1
+0.00%
$ 1.47 billion $ 7.57 million
Jan 30, 12 PM $ 1
+0.00%
$ 1.47 billion $ 7.93 million
Jan 30, 11 AM $ 1
-0.01%
$ 1.47 billion $ 8.02 million
Jan 30, 10 AM $ 1
-0.01%
$ 1.47 billion $ 6.92 million
Jan 30, 9 AM $ 1
+0.03%
$ 1.47 billion $ 6.91 million
Jan 30, 8 AM $ 1
-0.01%
$ 1.47 billion $ 6.65 million
Jan 30, 7 AM $ 1
+0.01%
$ 1.47 billion $ 6.92 million
Jan 30, 6 AM $ 1
-0.01%
$ 1.47 billion $ 7.07 million
Jan 30, 5 AM $ 1
+0.01%
$ 1.47 billion $ 6.82 million
Jan 30, 4 AM $ 1
-0.01%
$ 1.47 billion $ 6.42 million
Jan 30, 3 AM $ 1
+0.01%
$ 1.47 billion $ 8.34 million
Jan 30, 2 AM $ 1
+0.01%
$ 1.47 billion $ 7.93 million
Jan 30, 1 AM $ 1
+0.00%
$ 1.47 billion $ 7.25 million
Jan 30, 12 AM $ 1
+0.01%
$ 1.47 billion $ 7.13 million
Jan 29, 11 PM $ 1
+0.01%
$ 1.47 billion $ 7.04 million
Jan 29, 10 PM $ 1
+0.00%
$ 1.47 billion $ 6.63 million
Jan 29, 9 PM $ 1
-0.01%
$ 1.47 billion $ 6.61 million
Jan 29, 8 PM $ 1
+0.00%
$ 1.47 billion $ 6.56 million
Jan 29, 7 PM $ 1
-0.01%
$ 1.47 billion $ 6.75 million
Jan 29, 6 PM $ 1
+0.00%
$ 1.47 billion $ 6.46 million
Jan 29, 5 PM $ 1
+0.00%
$ 1.47 billion $ 6.4 million
Jan 29, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.35 million
Jan 29, 3 PM $ 1
+0.00%
$ 1.47 billion $ 6.27 million
Jan 29, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.43 million
Jan 29, 1 PM $ 1
-0.01%
$ 1.47 billion $ 5.65 million
Jan 29, 12 PM $ 1
-0.01%
$ 1.47 billion $ 5.53 million