BFUSD Historical Data

BFUSD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 1
-0.01%
$ 1.47 billion $ 5.53 million
Jan 29, 11 AM $ 1
+0.00%
$ 1.47 billion $ 5.37 million
Jan 29, 10 AM $ 1
+0.00%
$ 1.47 billion $ 6.14 million
Jan 29, 9 AM $ 1
-0.01%
$ 1.47 billion $ 6.4 million
Jan 29, 8 AM $ 1
+0.00%
$ 1.47 billion $ 6.13 million
Jan 29, 7 AM $ 1
+0.01%
$ 1.47 billion $ 7.48 million
Jan 29, 6 AM $ 1
+0.00%
$ 1.47 billion $ 7.53 million
Jan 29, 5 AM $ 1
+0.00%
$ 1.47 billion $ 8.4 million
Jan 29, 4 AM $ 1
+0.02%
$ 1.47 billion $ 8.42 million
Jan 29, 3 AM $ 1
+0.01%
$ 1.47 billion $ 6.29 million
Jan 29, 2 AM $ 1
+0.00%
$ 1.47 billion $ 6.57 million
Jan 29, 1 AM $ 1
+0.00%
$ 1.47 billion $ 6.8 million
Jan 29, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.58 million
Jan 28, 11 PM $ 1
+0.01%
$ 1.47 billion $ 6.58 million
Jan 28, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.1 million
Jan 28, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.19 million
Jan 28, 8 PM $ 1
+0.00%
$ 1.47 billion $ 7.18 million
Jan 28, 7 PM $ 1
+0.00%
$ 1.47 billion $ 7.8 million
Jan 28, 6 PM $ 1
+0.00%
$ 1.47 billion $ 7.85 million
Jan 28, 5 PM $ 1
+0.00%
$ 1.47 billion $ 7.85 million
Jan 28, 4 PM $ 1
+0.00%
$ 1.47 billion $ 7.86 million
Jan 28, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.84 million
Jan 28, 2 PM $ 1
+0.01%
$ 1.47 billion $ 7.68 million
Jan 28, 1 PM $ 1
+0.00%
$ 1.47 billion $ 8.14 million
Jan 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.38 million
Jan 28, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.32 million
Jan 28, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.02 million
Jan 28, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.94 million
Jan 28, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 7.88 million
Jan 28, 7 AM $ 1
-0.01%
$ 1.47 billion $ 6.26 million
Jan 28, 6 AM $ 1
-0.01%
$ 1.47 billion $ 5.94 million
Jan 28, 5 AM $ 1
+0.00%
$ 1.47 billion $ 5.11 million
Jan 28, 4 AM $ 1
+0.01%
$ 1.47 billion $ 5.07 million
Jan 28, 3 AM $ 1
+0.00%
$ 1.47 billion $ 5.11 million
Jan 28, 2 AM $ 1
-0.01%
$ 1.47 billion $ 4.67 million
Jan 28, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.46 million
Jan 28, 12 AM $ 1
+0.00%
$ 1.47 billion $ 4.43 million
Jan 27, 11 PM $ 1
+0.01%
$ 1.47 billion $ 4.47 million
Jan 27, 10 PM $ 1
-0.01%
$ 1.47 billion $ 3.95 million
Jan 27, 9 PM $ 1
+0.00%
$ 1.47 billion $ 3.95 million
Jan 27, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.06 million
Jan 27, 7 PM $ 1
+0.01%
$ 1.47 billion $ 3.25 million
Jan 27, 6 PM $ 1
-0.01%
$ 1.47 billion $ 6.8 million
Jan 27, 5 PM $ 1
+0.01%
$ 1.47 billion $ 6.78 million
Jan 27, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.84 million
Jan 27, 3 PM $ 1
+0.01%
$ 1.47 billion $ 7.27 million
Jan 27, 2 PM $ 1
+0.01%
$ 1.47 billion $ 7.3 million
Jan 27, 1 PM $ 1
+0.02%
$ 1.47 billion $ 7.42 million
Jan 27, 12 PM $ 1
+0.00%
$ 1.47 billion $ 7.11 million
Jan 27, 11 AM $ 1
+0.01%
$ 1.47 billion $ 7.41 million