BFUSD Historical Data

BFUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.999
+0.03%
$ 1.47 billion $ 32.08 million
Jan 23, 8 AM $ 0.999
-0.04%
$ 1.47 billion $ 28.47 million
Jan 23, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 26.59 million
Jan 23, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 26.82 million
Jan 23, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 25.83 million
Jan 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 25.41 million
Jan 23, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 24.98 million
Jan 23, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 22.62 million
Jan 23, 1 AM $ 0.999
+0.02%
$ 1.47 billion $ 20.98 million
Jan 23, 12 AM $ 0.999
-0.10%
$ 1.47 billion $ 18.81 million
Jan 22, 11 PM $ 1
+0.01%
$ 1.48 billion $ 5.58 million
Jan 22, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.45 million
Jan 22, 9 PM $ 1
+0.00%
$ 1.47 billion $ 5.47 million
Jan 22, 8 PM $ 1
-0.01%
$ 1.47 billion $ 5.45 million
Jan 22, 7 PM $ 1
+0.00%
$ 1.47 billion $ 5.65 million
Jan 22, 6 PM $ 1
+0.00%
$ 1.47 billion $ 5.74 million
Jan 22, 5 PM $ 1
+0.01%
$ 1.47 billion $ 5.48 million
Jan 22, 4 PM $ 1
+0.00%
$ 1.47 billion $ 5.39 million
Jan 22, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.73 million
Jan 22, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.45 million
Jan 22, 1 PM $ 1
+0.00%
$ 1.47 billion $ 5.39 million
Jan 22, 12 PM $ 1
+0.01%
$ 1.47 billion $ 5.69 million
Jan 22, 11 AM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
Jan 22, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.59 million
Jan 22, 9 AM $ 1
+0.03%
$ 1.47 billion $ 7.15 million
Jan 22, 8 AM $ 1
+0.01%
$ 1.47 billion $ 7.63 million
Jan 22, 7 AM $ 1
+0.01%
$ 1.47 billion $ 7.98 million
Jan 22, 6 AM $ 1
+0.01%
$ 1.47 billion $ 8.14 million
Jan 22, 5 AM $ 1
-0.01%
$ 1.47 billion $ 7.69 million
Jan 22, 4 AM $ 1
+0.00%
$ 1.47 billion $ 6.37 million
Jan 22, 3 AM $ 1
+0.01%
$ 1.47 billion $ 7.55 million
Jan 22, 2 AM $ 1
+0.01%
$ 1.47 billion $ 10.21 million
Jan 22, 1 AM $ 1
+0.01%
$ 1.47 billion $ 9.84 million
Jan 22, 12 AM $ 1
+0.00%
$ 1.47 billion $ 10.16 million
Jan 21, 11 PM $ 1
+0.01%
$ 1.47 billion $ 13.83 million
Jan 21, 10 PM $ 1
-0.01%
$ 1.47 billion $ 14.61 million
Jan 21, 9 PM $ 1
+0.00%
$ 1.47 billion $ 14.65 million
Jan 21, 8 PM $ 1
+0.00%
$ 1.47 billion $ 14.64 million
Jan 21, 7 PM $ 1
+0.00%
$ 1.47 billion $ 14.44 million
Jan 21, 6 PM $ 1
+0.00%
$ 1.47 billion $ 14.49 million
Jan 21, 5 PM $ 1
-0.01%
$ 1.47 billion $ 14.77 million
Jan 21, 4 PM $ 1
-0.01%
$ 1.47 billion $ 15.07 million
Jan 21, 3 PM $ 1
+0.01%
$ 1.47 billion $ 14.74 million
Jan 21, 2 PM $ 1
+0.00%
$ 1.47 billion $ 14.63 million
Jan 21, 1 PM $ 1
+0.02%
$ 1.47 billion $ 14.87 million
Jan 21, 12 PM $ 1
+0.01%
$ 1.47 billion $ 14.59 million
Jan 21, 11 AM $ 1
-0.02%
$ 1.47 billion $ 14.42 million
Jan 21, 10 AM $ 1
+0.01%
$ 1.47 billion $ 15.54 million
Jan 21, 9 AM $ 1
+0.00%
$ 1.47 billion $ 13.87 million
Jan 21, 8 AM $ 1
+0.01%
$ 1.47 billion $ 13.41 million