BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:53 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:51 PM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
8:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.01 million
8:38 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:32 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:31 PM $ 1
+0.01%
$ 1.47 billion $ 6 million
8:16 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:13 PM $ 0.999
-0.01%
$ 1.47 billion $ 6 million
8:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:11 PM $ 1
+0.01%
$ 1.47 billion $ 6 million
8:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:09 PM $ 1
+0.00%
$ 1.47 billion $ 6 million
8:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
8:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
7:59 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:58 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.99 million
7:57 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:56 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:55 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:54 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:52 PM $ 1
+0.01%
$ 1.47 billion $ 5.99 million
7:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:38 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:18 PM $ 1
+0.00%
$ 1.47 billion $ 5.99 million
7:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.99 million
7:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.95 million
7:09 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
7:08 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
7:05 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
7:02 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
7:01 PM $ 1
+0.00%
$ 1.47 billion $ 5.95 million
6:54 PM $ 1
+0.00%
$ 1.47 billion $ 5.94 million
6:53 PM $ 1
+0.01%
$ 1.47 billion $ 5.94 million
6:52 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
6:51 PM $ 1
-0.01%
$ 1.47 billion $ 5.94 million
6:50 PM $ 1
+0.00%
$ 1.47 billion $ 5.94 million
6:49 PM $ 1
-0.01%
$ 1.47 billion $ 5.94 million
6:48 PM $ 1
+0.00%
$ 1.47 billion $ 5.94 million
6:47 PM $ 1
+0.00%
$ 1.47 billion $ 5.94 million