BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 982,985
May 22, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 930,566
May 22, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 841,678
May 22, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 848,075
May 22, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 850,454
May 22, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 849,600
May 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 852,692
May 22, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 954,816
May 22, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
May 22, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 698,379
May 22, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
May 22, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.08 million
May 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
May 22, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
May 22, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.18 million
May 22, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
May 22, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
May 22, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
May 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.45 million
May 22, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.64 million
May 22, 3 AM $ 1
+0.00%
$ 1.47 billion $ 3.64 million
May 22, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.63 million
May 22, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.62 million
May 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.66 million
May 21, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.64 million
May 21, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.72 million
May 21, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
May 21, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.87 million
May 21, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.87 million
May 21, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.87 million
May 21, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.88 million
May 21, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.77 million
May 21, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.71 million
May 21, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.8 million
May 21, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
May 21, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.22 million
May 21, 11 AM $ 1
+0.00%
$ 1.47 billion $ 3.12 million
May 21, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.14 million
May 21, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.14 million
May 21, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.14 million
May 21, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
May 21, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.99 million
May 21, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.83 million
May 21, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 651,533
May 21, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
May 21, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
May 21, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.26 million
May 21, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.3 million
May 20, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.41 million
May 20, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.47 million