BFUSD Historical Data

BFUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 18.53 million
Dec 11, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 18.57 million
Dec 11, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 18.18 million
Dec 11, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.69 million
Dec 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.17 million
Dec 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.72 million
Dec 11, 9 AM $ 0.999
+0.03%
$ 1.47 billion $ 21.07 million
Dec 11, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 18.01 million
Dec 11, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 13.24 million
Dec 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.17 million
Dec 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.25 million
Dec 11, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.61 million
Dec 11, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.2 million
Dec 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.19 million
Dec 11, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.8 million
Dec 11, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 16.16 million
Dec 10, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 14.71 million
Dec 10, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 14.5 million
Dec 10, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 14.5 million
Dec 10, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 15.07 million
Dec 10, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.75 million
Dec 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 16.87 million
Dec 10, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 17.51 million
Dec 10, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 21.26 million
Dec 10, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 22.03 million
Dec 10, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 22.28 million
Dec 10, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 23.82 million
Dec 10, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 23.3 million
Dec 10, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 24.21 million
Dec 10, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 23.76 million
Dec 10, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 24.62 million
Dec 10, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 27.01 million
Dec 10, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 28.12 million
Dec 10, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 30.4 million
Dec 10, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 29.45 million
Dec 10, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 28.01 million
Dec 10, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 28.78 million
Dec 10, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 28.18 million
Dec 10, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 27.73 million
Dec 10, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 27.52 million
Dec 9, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 27.45 million
Dec 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 28.05 million
Dec 9, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 28.07 million
Dec 9, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 27.6 million
Dec 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.72 million
Dec 9, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 25.51 million
Dec 9, 5 PM $ 0.999
+0.02%
$ 1.47 billion $ 24.88 million
Dec 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 21.08 million
Dec 9, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.29 million
Dec 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.46 million