BFUSD Historical Data

BFUSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 20.46 million
Dec 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 21.18 million
Dec 9, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 19.91 million
Dec 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 20.19 million
Dec 9, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 20.65 million
Dec 9, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.84 million
Dec 9, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.61 million
Dec 9, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.87 million
Dec 9, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.53 million
Dec 9, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 12.93 million
Dec 9, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 12.95 million
Dec 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.23 million
Dec 9, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 11.85 million
Dec 9, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 13.06 million
Dec 9, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.94 million
Dec 8, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.18 million
Dec 8, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.48 million
Dec 8, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.47 million
Dec 8, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.27 million
Dec 8, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.26 million
Dec 8, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.28 million
Dec 8, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.95 million
Dec 8, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.95 million
Dec 8, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 14.31 million
Dec 8, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 13.88 million
Dec 8, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.43 million
Dec 8, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 11.61 million
Dec 8, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.5 million
Dec 8, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.18 million
Dec 8, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.29 million
Dec 8, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 8.12 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.25 million
Dec 8, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.14 million
Dec 8, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.66 million
Dec 8, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.62 million
Dec 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.72 million
Dec 8, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.52 million
Dec 8, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
Dec 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.14 million
Dec 7, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.54 million
Dec 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.35 million
Dec 7, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.35 million
Dec 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.35 million
Dec 7, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Dec 7, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.96 million
Dec 7, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.26 million
Dec 7, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.3 million
Dec 7, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.15 million
Dec 7, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.11 million
Dec 7, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.16 million